News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.57 | 166.57 | 0.74 | 0.45 % | 14,846,596 | 11:10:30 |
| AMD | Advanced Micro Devices | 152.44 | 152.43 | 152.45 | 3.80 | 2.56 % | 19,980,673 | 11:10:30 |
| AMZN | Amazon.com | 177.81 | 177.82 | 177.83 | 0.58 | 0.33 % | 13,199,121 | 11:10:30 |
| AXP | American Express | 236.7201 | 0.00 | 0.00 | 3.72 | 1.60 % | 965,769 | 11:10:30 |
| BA | Boeing | 169.365 | 0.00 | 0.00 | -1.12 | -0.65 % | 1,794,061 | 11:10:30 |
| BABA | Alibaba | 72.19 | 0.00 | 0.00 | 1.51 | 2.14 % | 7,274,217 | 11:10:28 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 11,828,708 | 11:10:28 |
| COIN | Coinbase Global | 236.485 | 236.40 | 236.55 | 10.63 | 4.70 % | 4,159,876 | 11:10:30 |
| CRM | Salesforce | 272.86 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,615,431 | 11:10:29 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 1,569,369 | 11:10:30 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | -0.235 | -0.41 % | 482,961 | 11:10:30 |
| GOOGL | Alphabet | 158.23 | 158.22 | 158.24 | 1.95 | 1.25 % | 6,651,411 | 11:10:30 |
| GS | Goldman Sachs | 421.83 | 0.00 | 0.00 | 4.48 | 1.07 % | 853,808 | 11:10:29 |
| HD | Home Depot | 337.6025 | 0.00 | 0.00 | 1.49 | 0.44 % | 620,584 | 11:10:26 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 2.27 | 1.25 % | 789,511 | 11:10:27 |
| INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 11,572,405 | 11:10:30 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 3.03 | 1.55 % | 10,281,600 | 11:10:30 |
| JNJ | Johnson and Johnson | 149.285 | 0.00 | 0.00 | 0.165 | 0.11 % | 2,324,295 | 11:10:30 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | 2.11 | 1.11 % | 2,201,233 | 11:10:29 |
| KO | Coca Cola | 60.325 | 0.00 | 0.00 | -0.225 | -0.37 % | 3,422,669 | 11:10:27 |
| MCD | McDonalds | 276.22 | 0.00 | 0.00 | 0.64 | 0.23 % | 679,052 | 11:10:27 |
| META | Meta Platforms | 493.44 | 493.21 | 493.44 | 11.71 | 2.43 % | 5,354,927 | 11:10:29 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | 0.42 | 0.33 % | 1,954,674 | 11:10:29 |
| MSFT | Microsoft | 406.40 | 406.35 | 406.39 | 5.44 | 1.36 % | 4,771,849 | 11:10:29 |
| MU | Micron Technology | 111.71 | 111.69 | 111.74 | 2.59 | 2.37 % | 5,907,113 | 11:10:27 |
| NKE | Nike | 94.535 | 0.00 | 0.00 | 0.345 | 0.37 % | 1,960,261 | 11:10:23 |
| ORCL | Oracle | 115.2466 | 0.00 | 0.00 | 0.7166 | 0.63 % | 1,439,538 | 11:10:30 |
| PYPL | PayPal | 64.22 | 64.21 | 64.22 | 1.03 | 1.63 % | 2,690,813 | 11:10:28 |
| QCOM | QUALCOMM | 161.40 | 161.39 | 161.42 | 1.22 | 0.76 % | 1,660,216 | 11:10:30 |
| QQQ | Invesco QQQ Trust Series 1 | 424.16 | 424.16 | 424.17 | 5.34 | 1.28 % | 16,351,220 | 11:10:31 |
| SOXL | Direxion Daily Semicondu... | 33.97 | 0.00 | 0.00 | 1.90 | 5.92 % | 35,072,254 | 11:10:31 |
| SPY | SPDR S&P 500 | 504.42 | 0.00 | 0.00 | 4.70 | 0.94 % | 19,641,803 | 11:10:31 |
| TRV | The Travelers Companies | 213.845 | 0.00 | 0.00 | -0.425 | -0.20 % | 186,826 | 11:10:24 |
| TSLA | Tesla | 145.1709 | 145.17 | 145.20 | 3.12 | 2.20 % | 39,985,569 | 11:10:29 |
| V | Visa | 273.70 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,381,737 | 11:10:29 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 9,342,916 | 11:10:29 |
| WBA | Walgreens Boots Alliance | 18.3126 | 18.31 | 18.32 | 0.0926 | 0.51 % | 1,995,547 | 11:10:21 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.31 | -0.26 % | 3,583,880 | 11:10:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
