Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrax Systems Inc (PK) | IFXY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 14:32:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 250,000 | $ 0.0004 | $ 100 | - | 0.0003 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:35 | 125,000 | $ 0.0004 | USD |
Infrax Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFXY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.0005 | 0.0003 | 0.0004837 | 2,865,091 | 0.00005 | 14.29% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004649 | 8,231,494 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004419 | 5,053,000 | -0.0001 | -20.00% |
| 6 Months | 0.0005 | 0.0007 | 0.0003 | 0.0004629 | 6,533,252 | -0.0001 | -20.00% |
| 1 Year | 0.0007 | 0.0009 | 0.0003 | 0.0005797 | 5,897,275 | -0.0003 | -42.86% |
| 3 Years | 0.0011 | 0.017 | 0.0003 | 0.005151 | 20,272,005 | -0.0007 | -63.64% |
| 5 Years | 0.0003 | 0.017 | 0.0001 | 0.0037669 | 19,792,644 | 0.0001 | 33.33% |
