Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,045 |
|
|||||
| News | - | ||||||
| Day High | 0.3148 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0121 | -4.45% | 0.26 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3148 | 0.26 | 0.3148 | 0.26 | 0.2721 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 31,045 | $ 0.271885 | $ 8,441 | - | 0.1344 - 0.6401 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:02 | 2,500 | $ 0.26 | USD |
ThreeD Capital (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3001 | 0.3942 | 0.2551 | 0.3028501 | 41,224 | -0.0401 | -13.36% |
| 1 Month | 0.4835 | 0.621 | 0.2551 | 0.3784696 | 27,019 | -0.2235 | -46.23% |
| 3 Months | 0.2958 | 0.6401 | 0.2551 | 0.3938079 | 18,832 | -0.0358 | -12.10% |
| 6 Months | 0.3109 | 0.6401 | 0.2231 | 0.3664071 | 13,362 | -0.0509 | -16.37% |
| 1 Year | 0.23 | 0.6401 | 0.1344 | 0.3070851 | 11,274 | 0.03 | 13.04% |
| 3 Years | 0.64 | 1.26 | 0.1344 | 0.6227655 | 20,422 | -0.38 | -59.38% |
| 5 Years | 0.187 | 1.86 | 0.132 | 0.6957177 | 34,596 | 0.073 | 39.04% |
