News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.62 | 168.61 | -0.39 | -0.23 % | 9,811,955 | 10:28:25 |
| AMD | Advanced Micro Devices | 152.8501 | 152.85 | 152.89 | 1.11 | 0.73 % | 13,491,632 | 10:28:25 |
| AMZN | Amazon.com | 171.6231 | 171.62 | 171.63 | -4.97 | -2.81 % | 18,443,955 | 10:28:22 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | -3.15 | -1.32 % | 632,074 | 10:28:10 |
| BA | Boeing | 161.6601 | 0.00 | 0.00 | -2.67 | -1.62 % | 3,521,315 | 10:28:24 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 3,677,345 | 10:28:22 |
| BAC | Bank of America | 37.61 | 0.00 | 0.00 | -0.71 | -1.85 % | 9,006,873 | 10:28:25 |
| COIN | Coinbase Global | 223.00 | 222.95 | 223.18 | -1.37 | -0.61 % | 2,228,955 | 10:28:25 |
| CRM | Salesforce | 271.37 | 0.00 | 0.00 | -4.82 | -1.75 % | 1,122,233 | 10:28:25 |
| DIS | Walt Disney | 111.735 | 0.00 | 0.00 | -2.19 | -1.92 % | 1,718,820 | 10:28:20 |
| DOW | Dow | 56.065 | 0.00 | 0.00 | -0.915 | -1.61 % | 1,782,194 | 10:28:23 |
| GOOGL | Alphabet | 154.26 | 154.25 | 154.23 | -4.87 | -3.06 % | 13,504,593 | 10:28:25 |
| GS | Goldman Sachs | 416.14 | 0.00 | 0.00 | -6.90 | -1.63 % | 405,068 | 10:28:25 |
| HD | Home Depot | 329.54 | 0.00 | 0.00 | -3.47 | -1.04 % | 683,490 | 10:28:24 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -16.90 | -9.18 % | 4,888,329 | 10:28:25 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 7,615,422 | 10:28:25 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 9,112,173 | 10:28:25 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 1,475,723 | 10:28:24 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | -0.68 | -0.35 % | 1,463,664 | 10:28:24 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,492,040 | 10:28:25 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 742,930 | 10:28:25 |
| META | Meta Platforms | 443.05 | 443.04 | 443.26 | -50.45 | -10.22 % | 31,897,122 | 10:28:18 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | 2.66 | 2.09 % | 3,975,878 | 10:28:18 |
| MSFT | Microsoft | 394.00 | 394.00 | 394.08 | -15.06 | -3.68 % | 11,717,394 | 10:28:19 |
| MU | Micron Technology | 111.76 | 111.73 | 111.75 | -0.02 | -0.02 % | 3,834,454 | 10:28:25 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | -1.75 | -1.85 % | 905,566 | 10:28:25 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,036,394 | 10:28:19 |
| PYPL | PayPal | 63.21 | 63.21 | 63.22 | -1.63 | -2.51 % | 2,647,486 | 10:28:24 |
| QCOM | QUALCOMM | 163.93 | 163.96 | 164.01 | 0.30 | 0.18 % | 736,785 | 10:28:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.32 | 421.31 | 421.30 | -5.19 | -1.22 % | 12,930,352 | 10:28:25 |
| SOXL | Direxion Daily Semicondu... | 37.065 | 0.00 | 0.00 | 1.58 | 4.44 % | 28,742,855 | 10:28:25 |
| SPY | SPDR S&P 500 | 499.625 | 0.00 | 0.00 | -5.79 | -1.14 % | 14,248,198 | 10:28:25 |
| TRV | The Travelers Companies | 211.39 | 0.00 | 0.00 | -2.04 | -0.96 % | 94,412 | 10:28:23 |
| TSLA | Tesla | 165.21 | 165.19 | 165.21 | 3.08 | 1.90 % | 30,455,239 | 10:28:25 |
| V | Visa | 270.84 | 0.00 | 0.00 | -4.18 | -1.52 % | 1,062,077 | 10:28:25 |
| VZ | Verizon Communications | 39.085 | 0.00 | 0.00 | -0.405 | -1.03 % | 3,499,067 | 10:28:25 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,056,894 | 10:28:12 |
| XOM | Exxon Mobil | 120.025 | 0.00 | 0.00 | -1.03 | -0.85 % | 3,442,637 | 10:28:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
