Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,694 |
|
|||||
| News | - | ||||||
| Day High | 1.91 | Low High |
|||||
| Day Low | 1.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.65% | 1.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.84 | 1.91 | 1.85 | 1.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 267 | 28,694 | $ 1.88 | $ 53,902 | - | 1.61 - 3.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 207 | $ 1.85 | USD |
Independence Contract Drilling Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.09M | 15.27M | - | 210.11M | -37.7M | -2.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independence Contract Dr... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.98 | 1.83 | 1.91 | 21,044 | -0.05 | -2.63% |
| 1 Month | 2.00 | 2.15 | 1.80 | 1.93 | 61,435 | -0.15 | -7.50% |
| 3 Months | 2.23 | 2.27 | 1.61 | 1.84 | 71,869 | -0.38 | -17.04% |
| 6 Months | 2.90 | 2.94 | 1.61 | 2.10 | 62,894 | -1.05 | -36.21% |
| 1 Year | 3.01 | 3.45 | 1.61 | 2.55 | 69,676 | -1.16 | -38.54% |
| 3 Years | 3.33 | 7.3999 | 1.61 | 3.74 | 150,977 | -1.48 | -44.44% |
| 5 Years | 3.16 | 14.39 | 0.125 | 4.51 | 258,484 | -1.31 | -41.46% |
Independence Contract Dr... Description
| Independence Contract Drilling Inc is engaged in providing land-based contract drilling services for oil and natural gas producers. The company constructs its own and operates a premium land rig fleet. It develops and assembles its ShaleDriller series rig which is used for the development of oil and gas properties. The company's customers for contract drilling services in the United States include oil and natural gas companies, independent oil and natural gas companies, as well as various small to mid-sized publicly traded and privately held oil and gas companies. |
