News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.56 | 169.57 | -3.14 | -1.82 % | 72,962,916 | 17:20:54 |
| AMD | Advanced Micro Devices | 163.3099 | 163.25 | 163.31 | 2.99 | 1.86 % | 48,392,445 | 17:21:09 |
| AMZN | Amazon.com | 183.35 | 183.40 | 183.49 | -0.27 | -0.15 % | 32,828,689 | 17:22:03 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,796 | 17:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,443,298 | 17:18:30 |
| BABA | Alibaba | 69.62 | 0.00 | 0.00 | -1.00 | -1.42 % | 17,679,704 | 17:21:50 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 94,156,470 | 17:19:30 |
| COIN | Coinbase Global | 220.48 | 220.20 | 220.59 | -2.93 | -1.31 % | 16,400,871 | 17:22:21 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,620,068 | 17:04:13 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.92 | 0.81 % | 8,686,247 | 17:14:24 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 3,091,319 | 17:22:14 |
| GOOGL | Alphabet | 154.35 | 154.33 | 154.39 | -0.51 | -0.33 % | 20,769,302 | 17:19:14 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,390 | 17:16:14 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,855 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,035 | 17:13:59 |
| INTC | Intel | 36.29 | 36.28 | 36.33 | -0.02 | -0.06 % | 30,571,950 | 17:21:09 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.70 | -0.36 % | 42,003,524 | 17:22:17 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,771,762 | 17:21:39 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 16,447,310 | 17:20:43 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,233,187 | 17:06:00 |
| MCD | McDonalds | 265.49 | 0.00 | 0.00 | -0.74 | -0.28 % | 2,840,744 | 17:17:35 |
| META | Meta Platforms | 499.50 | 499.55 | 499.68 | -0.73 | -0.15 % | 9,820,538 | 17:21:30 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,259 | 17:06:06 |
| MSFT | Microsoft | 415.3486 | 415.30 | 415.50 | 1.71 | 0.41 % | 16,747,580 | 17:22:03 |
| MU | Micron Technology | 121.85 | 121.85 | 121.86 | 0.48 | 0.40 % | 17,418,961 | 17:21:05 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,409,712 | 17:13:59 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,846 | 17:13:59 |
| PYPL | PayPal | 63.41 | 63.39 | 63.57 | -0.10 | -0.16 % | 9,311,958 | 17:20:18 |
| QCOM | QUALCOMM | 168.03 | 168.06 | 168.58 | -1.81 | -1.07 % | 5,905,050 | 17:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.661 | 431.66 | 431.67 | 0.601 | 0.14 % | 44,188,309 | 17:21:51 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | 0.96 | 2.41 % | 62,375,812 | 17:22:12 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 73,169,009 | 17:21:54 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,205 | 17:19:35 |
| TSLA | Tesla | 157.35 | 157.34 | 157.40 | -4.13 | -2.56 % | 96,741,519 | 17:22:07 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,622 | 17:19:50 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,010,722 | 17:15:29 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.66 | -0.01 | -0.06 % | 8,106,305 | 17:20:12 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,536 | 17:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
