News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.165 | 169.16 | 169.17 | 0.145 | 0.09 % | 22,313,437 | 12:29:48 |
| AMD | Advanced Micro Devices | 153.3215 | 153.32 | 153.34 | 1.58 | 1.04 % | 20,819,073 | 12:29:40 |
| AMZN | Amazon.com | 172.395 | 172.39 | 172.40 | -4.20 | -2.38 % | 27,199,075 | 12:29:48 |
| AXP | American Express | 237.76 | 0.00 | 0.00 | -1.36 | -0.57 % | 1,203,580 | 12:29:40 |
| BA | Boeing | 162.27 | 0.00 | 0.00 | -2.06 | -1.25 % | 6,878,566 | 12:29:48 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.22 | 0.29 % | 5,691,824 | 12:29:38 |
| BAC | Bank of America | 37.7551 | 0.00 | 0.00 | -0.5649 | -1.47 % | 17,437,178 | 12:29:48 |
| COIN | Coinbase Global | 222.88 | 222.70 | 222.88 | -1.49 | -0.66 % | 2,924,940 | 12:29:32 |
| CRM | Salesforce | 271.85 | 0.00 | 0.00 | -4.34 | -1.57 % | 1,841,482 | 12:29:21 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,733,913 | 12:29:48 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,577,295 | 12:29:39 |
| GOOGL | Alphabet | 156.07 | 156.06 | 156.08 | -3.06 | -1.92 % | 23,611,116 | 12:29:40 |
| GS | Goldman Sachs | 418.46 | 0.00 | 0.00 | -4.58 | -1.08 % | 806,310 | 12:29:38 |
| HD | Home Depot | 332.39 | 0.00 | 0.00 | -0.62 | -0.19 % | 1,482,371 | 12:29:38 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -17.39 | -9.45 % | 9,250,111 | 12:29:40 |
| INTC | Intel | 34.76 | 34.76 | 34.77 | 0.26 | 0.75 % | 21,385,149 | 12:29:38 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 15,992,934 | 12:29:40 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 2,830,577 | 12:29:37 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.52 | 0.27 % | 3,480,517 | 12:29:40 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 7,977,349 | 12:29:36 |
| MCD | McDonalds | 278.21 | 0.00 | 0.00 | 1.46 | 0.53 % | 1,827,933 | 12:29:47 |
| META | Meta Platforms | 435.5999 | 435.36 | 435.60 | -57.90 | -11.73 % | 51,802,542 | 12:29:48 |
| MRK | Merck | 130.055 | 0.00 | 0.00 | 3.06 | 2.41 % | 6,111,309 | 12:29:46 |
| MSFT | Microsoft | 394.50 | 394.48 | 394.52 | -14.56 | -3.56 % | 19,559,047 | 12:29:43 |
| MU | Micron Technology | 112.18 | 112.18 | 112.20 | 0.40 | 0.36 % | 7,389,343 | 12:29:39 |
| NKE | Nike | 93.6371 | 0.00 | 0.00 | -1.00 | -1.06 % | 2,050,667 | 12:29:40 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,661,444 | 12:29:38 |
| PYPL | PayPal | 63.58 | 63.57 | 63.59 | -1.26 | -1.94 % | 5,204,586 | 12:29:33 |
| QCOM | QUALCOMM | 162.35 | 162.35 | 162.39 | -1.28 | -0.78 % | 1,743,043 | 12:29:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.81 | 421.82 | -4.69 | -1.10 % | 29,448,596 | 12:29:40 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | 1.13 | 3.18 % | 49,559,057 | 12:29:40 |
| SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | -4.04 | -0.80 % | 31,074,709 | 12:29:40 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -0.82 | -0.38 % | 341,547 | 12:29:25 |
| TSLA | Tesla | 163.6443 | 163.63 | 163.66 | 1.51 | 0.93 % | 67,094,821 | 12:29:43 |
| V | Visa | 275.46 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,254,540 | 12:29:38 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.365 | -0.92 % | 6,501,291 | 12:29:32 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 2,623,991 | 12:29:37 |
| XOM | Exxon Mobil | 120.905 | 0.00 | 0.00 | -0.145 | -0.12 % | 6,770,732 | 12:29:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
