News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.28 | 168.24 | 168.25 | -0.74 | -0.44 % | 483,455 | 09:16:55 |
| AMD | Advanced Micro Devices | 148.9775 | 148.86 | 148.98 | -2.76 | -1.82 % | 467,650 | 09:16:49 |
| AMZN | Amazon.com | 170.42 | 170.40 | 170.47 | -6.17 | -3.49 % | 876,310 | 09:16:49 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,877 | 09:16:29 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 144,144 | 09:16:54 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -0.88 | -1.18 % | 404,579 | 09:16:50 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 146,418 | 09:16:36 |
| COIN | Coinbase Global | 216.2423 | 216.00 | 216.50 | -8.13 | -3.62 % | 223,909 | 09:16:56 |
| CRM | Salesforce | 270.66 | 0.00 | 0.00 | -5.53 | -2.00 % | 13,606 | 09:16:44 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 66,603 | 09:16:53 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:14:50 |
| GOOGL | Alphabet | 152.20 | 152.16 | 152.21 | -6.93 | -4.35 % | 651,418 | 09:16:54 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,594 | 09:16:19 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 6,896 | 09:14:42 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -18.22 | -9.90 % | 393,318 | 09:16:50 |
| INTC | Intel | 34.59 | 34.55 | 34.59 | 0.09 | 0.26 % | 411,623 | 09:16:53 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 1,390,796 | 09:16:56 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,537 | 09:16:52 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,982 | 09:16:43 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 72,083 | 09:15:48 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,900 | 09:16:51 |
| META | Meta Platforms | 417.39 | 417.10 | 417.40 | -76.11 | -15.42 % | 3,562,507 | 09:16:56 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,075 | 09:13:51 |
| MSFT | Microsoft | 397.31 | 397.00 | 397.30 | -11.75 | -2.87 % | 486,849 | 09:16:52 |
| MU | Micron Technology | 108.48 | 108.37 | 108.48 | -3.30 | -2.95 % | 381,558 | 09:16:48 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | -0.71 | -0.75 % | 21,266 | 09:15:20 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,104 | 09:15:48 |
| PYPL | PayPal | 63.23 | 63.16 | 63.38 | -1.61 | -2.48 % | 115,712 | 09:16:55 |
| QCOM | QUALCOMM | 162.83 | 162.71 | 163.00 | -0.80 | -0.49 % | 44,834 | 09:16:03 |
| QQQ | Invesco QQQ Trust Series 1 | 418.94 | 418.91 | 418.95 | -7.57 | -1.77 % | 2,072,841 | 09:16:56 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.98 | -2.76 % | 6,928,587 | 09:16:55 |
| SPY | SPDR S&P 500 | 498.91 | 0.00 | 0.00 | -6.50 | -1.29 % | 2,193,248 | 09:16:47 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 494 | 09:14:50 |
| TSLA | Tesla | 159.40 | 159.24 | 159.30 | -2.73 | -1.68 % | 2,650,021 | 09:16:55 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,760 | 09:16:08 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 475,496 | 09:15:31 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.76 | 17.81 | -0.01 | -0.06 % | 42,087 | 09:16:01 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.57 | -0.47 % | 20,200 | 09:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
