Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Gold Corporation (PK) | HVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0036 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | USD |
Harvest Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 311 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.0149 | 0.0297604 | 35,258 | 0.00 | 0.00% |
| 6 Months | 0.0059 | 0.03 | 0.0059 | 0.0273515 | 17,417 | 0.0091 | 154.24% |
| 1 Year | 0.015 | 0.03 | 0.0036 | 0.0200774 | 17,342 | 0.00 | 0.00% |
| 3 Years | 0.1261 | 0.1917 | 0.0004 | 0.0625254 | 21,313 | -0.1111 | -88.10% |
| 5 Years | 0.006 | 0.20 | 0.0004 | 0.0499393 | 20,281 | 0.009 | 150.00% |
