News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.935 | 168.93 | 168.94 | 2.04 | 1.22 % | 26,290,477 | 13:42:37 |
| AMD | Advanced Micro Devices | 152.1901 | 152.19 | 152.21 | -0.0799 | -0.05 % | 31,630,759 | 13:42:47 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.16 | -2.39 | -1.33 % | 19,213,678 | 13:42:39 |
| AXP | American Express | 239.98 | 0.00 | 0.00 | 1.02 | 0.43 % | 2,030,621 | 13:42:47 |
| BA | Boeing | 168.2025 | 0.00 | 0.00 | -0.9775 | -0.58 % | 12,434,426 | 13:42:47 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 1.60 | 2.21 % | 10,065,025 | 13:42:44 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,397,212 | 13:42:46 |
| COIN | Coinbase Global | 232.31 | 232.26 | 232.50 | -4.12 | -1.74 % | 4,275,208 | 13:42:40 |
| CRM | Salesforce | 276.985 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,726,924 | 13:42:48 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,509,115 | 13:42:38 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,875,667 | 13:42:48 |
| GOOGL | Alphabet | 158.27 | 158.27 | 158.28 | 0.01 | 0.01 % | 11,752,983 | 13:42:47 |
| GS | Goldman Sachs | 422.95 | 0.00 | 0.00 | -1.05 | -0.25 % | 940,967 | 13:42:34 |
| HD | Home Depot | 332.73 | 0.00 | 0.00 | -6.27 | -1.85 % | 1,845,578 | 13:42:37 |
| IBM | International Business M... | 183.075 | 0.00 | 0.00 | 0.885 | 0.49 % | 3,169,968 | 13:42:46 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.56 | 1.63 % | 21,574,156 | 13:42:48 |
| IWM | iShares Russell 2000 | 197.6704 | 0.00 | 0.00 | -0.8996 | -0.45 % | 16,380,944 | 13:42:48 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | -1.12 | -0.75 % | 4,031,980 | 13:42:43 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,163,981 | 13:42:47 |
| KO | Coca Cola | 61.38 | 0.00 | 0.00 | 0.74 | 1.22 % | 8,631,505 | 13:42:42 |
| MCD | McDonalds | 275.68 | 0.00 | 0.00 | -1.20 | -0.43 % | 2,241,119 | 13:42:43 |
| META | Meta Platforms | 493.173 | 493.11 | 493.21 | -2.93 | -0.59 % | 15,763,326 | 13:42:44 |
| MRK | Merck | 126.79 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,596,932 | 13:42:41 |
| MSFT | Microsoft | 409.41 | 409.38 | 409.43 | 1.84 | 0.45 % | 7,922,143 | 13:42:38 |
| MU | Micron Technology | 111.39 | 111.36 | 111.38 | -1.07 | -0.95 % | 12,446,873 | 13:42:48 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.94 | 1.00 % | 3,251,199 | 13:42:48 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,619,291 | 13:42:48 |
| PYPL | PayPal | 64.67 | 64.66 | 64.67 | 0.24 | 0.37 % | 4,336,246 | 13:42:47 |
| QCOM | QUALCOMM | 163.02 | 163.02 | 163.07 | 1.67 | 1.04 % | 2,883,866 | 13:42:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.985 | 426.99 | 426.99 | 1.92 | 0.45 % | 31,638,254 | 13:42:48 |
| SOXL | Direxion Daily Semicondu... | 35.6792 | 0.00 | 0.00 | 1.57 | 4.60 % | 59,041,034 | 13:42:48 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 0.30 | 0.06 % | 32,343,104 | 13:42:45 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -0.21 | -0.10 % | 478,655 | 13:42:43 |
| TSLA | Tesla | 161.48 | 161.46 | 161.48 | 16.80 | 11.61 % | 139,938,525 | 13:42:39 |
| V | Visa | 276.34 | 0.00 | 0.00 | 2.23 | 0.81 % | 4,364,342 | 13:42:39 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 7,459,342 | 13:42:47 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,060,782 | 13:42:47 |
| XOM | Exxon Mobil | 121.01 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,655,279 | 13:42:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
