Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 251,111 |
|
|||||
| News | - | ||||||
| Day High | 36.46 | Low High |
|||||
| Day Low | 34.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 2.42% | 35.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 34.82 | 36.46 | 35.92 | 35.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,370 | 251,111 | $ 36.11 | $ 9,067,738 | - | 26.1006 - 39.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 7 | $ 35.92 | USD |
Heartland Financial USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 42.69M | - | 578.82M | 71.87M | 1.68 | 21.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heartland Financial USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.89 | 36.46 | 32.93 | 33.86 | 221,072 | 2.03 | 5.99% |
| 1 Month | 33.80 | 36.46 | 32.93 | 34.04 | 219,991 | 2.12 | 6.27% |
| 3 Months | 38.40 | 39.39 | 32.035 | 33.90 | 277,952 | -2.48 | -6.46% |
| 6 Months | 28.03 | 39.39 | 26.44 | 33.95 | 225,512 | 7.89 | 28.15% |
| 1 Year | 36.26 | 39.39 | 26.1006 | 32.25 | 206,162 | -0.34 | -0.94% |
| 3 Years | 49.455 | 54.00 | 26.1006 | 40.63 | 160,093 | -13.54 | -27.37% |
| 5 Years | 45.14 | 54.035 | 25.256 | 40.85 | 147,806 | -9.22 | -20.43% |
Heartland Financial USA Description
| Heartland Financial USA Inc is a multi-bank holding company that offers a wide range of commercial, small business, and consumer banking services to businesses, including public sector and non-profit entities, and individuals. It also provides traditional and non-traditional service channels including online banking, mobile banking, and telephone banking. It operates through its one reportable segment that is Community banking and generates revenue from the same. |
