Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 542,192 |
|
|||||
| News | - | ||||||
| Day High | 18.995 | Low High |
|||||
| Day Low | 18.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.95 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.85 | 18.75 | 18.995 | 18.95 | 18.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,467 | 542,192 | $ 18.87 | $ 10,231,446 | - | 12.40 - 19.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 48,312 | $ 18.95 | USD |
Hercules Capital (HTGC) Options Flow Summary
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3B | 158.38M | - | 416.65M | 337.48M | 2.13 | 8.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.03 | 18.095 | 18.66 | 720,078 | 0.75 | 4.12% |
| 1 Month | 18.36 | 19.03 | 17.84 | 18.36 | 730,053 | 0.59 | 3.21% |
| 3 Months | 17.37 | 19.03 | 16.7159 | 18.17 | 943,352 | 1.58 | 9.10% |
| 6 Months | 15.44 | 19.03 | 15.02 | 17.03 | 985,615 | 3.51 | 22.73% |
| 1 Year | 12.88 | 19.03 | 12.40 | 16.13 | 1,013,147 | 6.07 | 47.13% |
| 3 Years | 17.10 | 19.09 | 10.94 | 15.53 | 1,070,576 | 1.85 | 10.82% |
| 5 Years | 12.83 | 19.09 | 5.42 | 14.50 | 942,954 | 6.12 | 47.70% |
Hercules Capital Description
| Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. |
