Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,052 |
|
|||||
| News | - | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Bankshares Corporation (PK) | HRBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 10.00% | 9.90 | 16:34:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.90 | 9.90 | 9.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 49,052 | $ 9.0513 | $ 443,987 | - | 7.48 - 23.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:11 | 100 | $ 9.90 | USD |
Harbor Bankshares (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.90 | 8.90 | 9.03 | 13,109 | 1.00 | 11.24% |
| 1 Month | 8.20 | 9.90 | 7.50 | 8.98 | 7,817 | 1.70 | 20.73% |
| 3 Months | 9.35 | 9.90 | 7.48 | 8.63 | 3,624 | 0.55 | 5.88% |
| 6 Months | 11.50 | 11.50 | 7.48 | 9.17 | 2,728 | -1.60 | -13.91% |
| 1 Year | 22.90 | 23.60 | 7.48 | 11.78 | 1,926 | -13.00 | -56.77% |
| 3 Years | 3.00 | 26.00 | 1.12 | 12.58 | 1,477 | 6.90 | 230.00% |
| 5 Years | 0.55 | 26.00 | 0.30 | 7.94 | 1,807 | 9.35 | 1,700.00% |
