Volume | 960,763 |
|
|||||
News | - | ||||||
Day High | 4.13 | Low High |
|||||
Day Low | 3.84 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Honest Company Inc | HNST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.84 | 3.84 | 4.13 | 4.05 | 3.83 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,385 | 960,763 | $ 3.99 | $ 3,832,928 | - | 1.06 - 4.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:54:12 | 50 | $ 4.14 | USD |
Honest Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
387.41M | 95.89M | - | 313.65M | -49.02M | -0.51 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Honest News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.28 | 4.4799 | 3.78 | 4.06 | 1,118,433 | -0.20 | -4.67% |
1 Month | 3.22 | 4.89 | 2.83 | 4.06 | 1,854,324 | 0.86 | 26.71% |
3 Months | 2.85 | 4.89 | 2.61 | 3.72 | 1,000,619 | 1.23 | 43.16% |
6 Months | 1.29 | 4.89 | 1.06 | 2.91 | 903,827 | 2.79 | 216.28% |
1 Year | 1.70 | 4.89 | 1.06 | 2.25 | 903,456 | 2.38 | 140.00% |
3 Years | 21.22 | 23.88 | 1.06 | 5.96 | 1,304,459 | -17.14 | -80.77% |
5 Years | 21.22 | 23.88 | 1.06 | 5.96 | 1,304,459 | -17.14 | -80.77% |
Honest Description
The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. |