ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HNST Honest Company Inc

4.08
0.25 (6.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 960,763
Bid Price 4.00
Ask Price 4.14
News -
Day High 4.13

Low
1.06

52 Week Range

High
4.89

Day Low 3.84
Company Name Stock Ticker Symbol Market Type
Honest Company Inc HNST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 6.53% 4.08 19:12:05
Open Price Low Price High Price Close Price Prev Close
3.84 3.84 4.13 4.05 3.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,385 960,763 $ 3.99 $ 3,832,928 - 1.06 - 4.89
Last Trade Time Type Quantity Stock Price Currency
19:54:12 50 $ 4.14 USD

Honest Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
387.41M 95.89M - 313.65M -49.02M -0.51 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Honest News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HNST Message Board. Create One! See More Posts on HNST Message Board See More Message Board Posts

Historical HNST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.284.47993.784.061,118,433-0.20-4.67%
1 Month3.224.892.834.061,854,3240.8626.71%
3 Months2.854.892.613.721,000,6191.2343.16%
6 Months1.294.891.062.91903,8272.79216.28%
1 Year1.704.891.062.25903,4562.38140.00%
3 Years21.2223.881.065.961,304,459-17.14-80.77%
5 Years21.2223.881.065.961,304,459-17.14-80.77%

Honest Description

The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products.

Your Recent History

Delayed Upgrade Clock