News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.23 | 167.30 | 0.35 | 0.21 % | 43,051 | 05:10:37 |
| AMD | Advanced Micro Devices | 154.01 | 154.25 | 154.30 | 1.74 | 1.14 % | 39,353 | 05:10:12 |
| AMZN | Amazon.com | 180.10 | 180.10 | 180.23 | 0.56 | 0.31 % | 47,882 | 05:11:16 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,164 | 05:11:31 |
| BA | Boeing | 171.54 | 0.00 | 0.00 | 2.36 | 1.39 % | 9,342 | 05:11:41 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 64,034 | 05:07:51 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 05:11:04 |
| COIN | Coinbase Global | 237.10 | 237.12 | 237.94 | 0.67 | 0.28 % | 22,551 | 05:11:41 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 05:10:23 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,900 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:11:45 | |
| GOOGL | Alphabet | 158.48 | 158.40 | 158.50 | 0.22 | 0.14 % | 30,449 | 05:11:29 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:11:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:11:31 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 462 | 05:11:31 |
| INTC | Intel | 34.59 | 34.58 | 34.59 | 0.31 | 0.90 % | 29,938 | 05:11:31 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | -0.34 | -0.17 % | 32,396 | 05:11:45 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 393 | 05:11:31 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 05:11:29 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:11:33 |
| META | Meta Platforms | 506.50 | 506.40 | 506.62 | 10.40 | 2.10 % | 55,164 | 05:10:36 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:11:13 |
| MSFT | Microsoft | 409.10 | 409.18 | 409.50 | 1.53 | 0.38 % | 41,507 | 05:10:09 |
| MU | Micron Technology | 114.23 | 113.84 | 114.15 | 1.77 | 1.57 % | 26,960 | 05:10:38 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,826 | 05:07:54 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 562 | 05:00:00 |
| PYPL | PayPal | 64.50 | 64.41 | 64.58 | 0.07 | 0.11 % | 4,656 | 05:11:07 |
| QCOM | QUALCOMM | 162.80 | 162.62 | 163.00 | 1.45 | 0.90 % | 4,376 | 05:11:44 |
| QQQ | Invesco QQQ Trust Series 1 | 427.56 | 427.51 | 427.55 | 2.49 | 0.59 % | 107,349 | 05:11:45 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 1.73 | 5.07 % | 970,436 | 05:11:17 |
| SPY | SPDR S&P 500 | 506.37 | 0.00 | 0.00 | 0.72 | 0.14 % | 43,336 | 05:11:43 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.08 | 159.04 | 159.08 | 14.40 | 9.95 % | 1,145,670 | 05:11:35 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,629 | 05:10:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 207 | 05:11:18 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:10:21 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 05:11:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
