Volume | 26,561 |
|
|||||
News | - | ||||||
Day High | 0.058 | Low High |
|||||
Day Low | 0.051 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.051 | 0.051 | 0.058 | 0.0566 | 0.051 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 26,561 | $ 0.054904 | $ 1,458 | - | 0.033 - 0.113 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:06 | 700 | $ 0.0566 | USD |
HealthLynked (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLYK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.059 | 0.049 | 0.0495264 | 99,449 | -0.0024 | -4.07% |
1 Month | 0.052 | 0.059 | 0.04615 | 0.0515545 | 50,333 | 0.0046 | 8.85% |
3 Months | 0.06648 | 0.0999 | 0.042 | 0.0705288 | 140,318 | -0.00988 | -14.86% |
6 Months | 0.05 | 0.0999 | 0.033 | 0.0585862 | 139,381 | 0.0066 | 13.20% |
1 Year | 0.0755 | 0.113 | 0.033 | 0.0646141 | 126,573 | -0.0189 | -25.03% |
3 Years | 1.02 | 1.10 | 0.0251 | 0.26104 | 227,825 | -0.9634 | -94.45% |
5 Years | 0.33 | 1.25 | 0.0251 | 0.2546668 | 281,800 | -0.2734 | -82.85% |