News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.58 | 167.58 | 167.59 | -0.42 | -0.25 % | 17,142,954 | 12:20:37 |
| AMD | Advanced Micro Devices | 156.02 | 156.02 | 156.04 | 2.00 | 1.30 % | 30,259,107 | 12:20:35 |
| AMZN | Amazon.com | 181.53 | 181.53 | 181.54 | 0.25 | 0.14 % | 12,456,741 | 12:20:30 |
| AXP | American Express | 220.58 | 0.00 | 0.00 | 2.91 | 1.34 % | 1,161,083 | 12:20:35 |
| BA | Boeing | 171.13 | 0.00 | 0.00 | 0.92 | 0.54 % | 2,333,738 | 12:20:29 |
| BABA | Alibaba | 69.295 | 0.00 | 0.00 | 0.475 | 0.69 % | 4,392,131 | 12:20:35 |
| BAC | Bank of America | 35.82 | 0.00 | 0.00 | 0.59 | 1.67 % | 15,918,086 | 12:20:35 |
| COIN | Coinbase Global | 226.1325 | 225.95 | 226.17 | 12.35 | 5.78 % | 5,148,954 | 12:20:38 |
| CRM | Salesforce | 272.74 | 0.00 | 0.00 | -3.58 | -1.30 % | 1,836,534 | 12:20:37 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 0.64 | 0.57 % | 1,978,384 | 12:20:27 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.11 | -0.19 % | 910,800 | 12:20:22 |
| GOOGL | Alphabet | 155.87 | 155.86 | 155.88 | 0.40 | 0.26 % | 7,041,023 | 12:20:32 |
| GS | Goldman Sachs | 406.545 | 0.00 | 0.00 | 2.64 | 0.65 % | 1,312,039 | 12:20:32 |
| HD | Home Depot | 335.22 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,131,407 | 12:20:16 |
| IBM | International Business M... | 182.83 | 0.00 | 0.00 | -0.27 | -0.15 % | 1,117,244 | 12:20:37 |
| INTC | Intel | 35.43 | 35.43 | 35.44 | -0.25 | -0.70 % | 12,609,746 | 12:20:34 |
| IWM | iShares Russell 2000 | 194.78 | 0.00 | 0.00 | 1.78 | 0.92 % | 15,478,331 | 12:20:38 |
| JNJ | Johnson and Johnson | 144.71 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,434,907 | 12:20:38 |
| JPM | JP Morgan Chase | 182.49 | 0.00 | 0.00 | 2.41 | 1.34 % | 3,899,808 | 12:20:30 |
| KO | Coca Cola | 58.805 | 0.00 | 0.00 | 0.295 | 0.50 % | 3,876,391 | 12:20:20 |
| MCD | McDonalds | 270.205 | 0.00 | 0.00 | 0.255 | 0.09 % | 1,090,109 | 12:20:33 |
| META | Meta Platforms | 508.45 | 508.45 | 508.55 | 14.28 | 2.89 % | 8,315,242 | 12:20:38 |
| MRK | Merck | 125.07 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,647,447 | 12:20:32 |
| MSFT | Microsoft | 410.015 | 409.98 | 410.03 | -1.83 | -0.44 % | 7,898,447 | 12:20:38 |
| MU | Micron Technology | 112.96 | 112.95 | 112.97 | -3.37 | -2.90 % | 13,296,036 | 12:20:38 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,984,801 | 12:20:29 |
| ORCL | Oracle | 117.615 | 0.00 | 0.00 | -1.06 | -0.89 % | 2,119,603 | 12:20:38 |
| PYPL | PayPal | 62.62 | 62.61 | 62.62 | -0.64 | -1.01 % | 3,455,072 | 12:20:38 |
| QCOM | QUALCOMM | 162.665 | 162.64 | 162.70 | -1.66 | -1.01 % | 3,241,060 | 12:20:38 |
| QQQ | Invesco QQQ Trust Series 1 | 426.66 | 426.64 | 426.65 | 0.82 | 0.19 % | 21,130,318 | 12:20:35 |
| SOXL | Direxion Daily Semicondu... | 36.155 | 0.00 | 0.00 | -0.905 | -2.44 % | 51,575,622 | 12:20:38 |
| SPY | SPDR S&P 500 | 502.53 | 0.00 | 0.00 | 1.98 | 0.40 % | 26,455,849 | 12:20:36 |
| TRV | The Travelers Companies | 209.51 | 0.00 | 0.00 | 2.93 | 1.42 % | 745,798 | 12:20:16 |
| TSLA | Tesla | 150.1001 | 150.13 | 150.15 | -5.35 | -3.44 % | 55,928,965 | 12:20:38 |
| V | Visa | 272.5127 | 0.00 | 0.00 | -0.1773 | -0.07 % | 1,011,132 | 12:20:38 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.06 | 0.15 % | 6,870,832 | 12:20:38 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.025 | 0.14 % | 2,431,568 | 12:20:38 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | 0.19 | 0.16 % | 5,174,969 | 12:20:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
