ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.55172.54172.57-0.76-0.44 %203,69108:19:23
AMDAdvanced Micro Devices178.9204178.93179.02-0.6696-0.37 %111,17308:19:26
AMZNAmazon.com180.09180.04180.090.260.14 %129,85708:19:29
AXPAmerican Express227.750.000.000.000.00 %58406:20:24
BABoeing192.140.000.000.190.10 %15,46608:19:25
BABAAlibaba72.090.000.000.500.70 %196,54608:19:27
BACBank of America37.750.000.00-0.06-0.16 %34,40708:19:10
COINCoinbase Global261.00260.70261.004.301.68 %160,99708:19:28
CRMSalesforce300.310.000.00-1.07-0.36 %3,98008:19:01
DISWalt Disney120.980.000.000.000.00 %28,02808:14:48
DOWDow58.140.000.000.000.00 %56708:17:27
GOOGLAlphabet151.02151.00151.050.150.10 %79,03108:18:36
GSGoldman Sachs415.250.000.000.000.00 %2,07808:19:25
HDHome Depot386.700.000.000.810.21 %10,25608:17:36
IBMInternational Business M...190.900.000.000.100.05 %2,98008:18:11
INTCIntel43.7043.7043.72-0.07-0.16 %157,38908:19:08
IWMiShares Russell 2000209.800.000.000.160.08 %354,47408:19:36
JNJJohnson and Johnson157.960.000.000.000.00 %3,82808:18:04
JPMJP Morgan Chase199.520.000.000.000.00 %5,93808:12:17
KOCoca Cola60.940.000.00-0.09-0.15 %14,47008:16:43
MCDMcDonalds282.020.000.000.000.00 %1,38208:19:36
METAMeta Platforms493.70493.70494.00-0.16-0.03 %28,96808:19:23
MRKMerck132.69850.000.000.94850.72 %11,64008:13:18
MSFTMicrosoft421.59421.55421.650.160.04 %37,94808:19:04
MUMicron Technology119.36119.34119.400.110.09 %140,25008:19:14
NKENike94.290.000.000.160.17 %11,89208:17:22
ORCLOracle125.270.000.000.000.00 %7,41908:12:20
PYPLPayPal66.568166.5266.57-0.00190.00 %28,33908:17:33
QCOMQUALCOMM169.13168.71169.000.000.00 %12,19208:19:43
QQQInvesco QQQ Trust Series 1444.70444.71444.75-0.13-0.03 %360,11108:19:41
SOXLDirexion Daily Semicondu...46.140.000.00-0.36-0.77 %1,742,05908:19:01
SPYSPDR S&P 500522.950.000.00-0.22-0.04 %390,32308:19:40
TRVThe Travelers Companies228.830.000.000.000.00 %15408:13:11
TSLATesla179.87179.85179.930.040.02 %619,91408:19:34
VVisa278.3230.000.00-0.697-0.25 %92808:19:31
VZVerizon Communications41.600.000.000.060.14 %12,25008:18:53
WBAWalgreens Boots Alliance20.7520.7620.80-0.27-1.28 %673,12808:19:05
XOMExxon Mobil115.410.000.000.440.38 %19,39508:13:07