News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.205 | 169.20 | 169.21 | 2.31 | 1.38 % | 34,769,439 | 15:46:43 |
| AMD | Advanced Micro Devices | 151.64 | 151.63 | 151.64 | -0.63 | -0.41 % | 38,891,014 | 15:46:51 |
| AMZN | Amazon.com | 177.17 | 177.17 | 177.18 | -2.37 | -1.32 % | 24,624,202 | 15:46:43 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.36 | 0.15 % | 3,028,477 | 15:46:42 |
| BA | Boeing | 165.04 | 0.00 | 0.00 | -4.14 | -2.45 % | 18,783,878 | 15:46:51 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 2.09 | 2.88 % | 14,002,867 | 15:46:51 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 21,494,211 | 15:46:41 |
| COIN | Coinbase Global | 226.35 | 226.29 | 226.42 | -10.08 | -4.26 % | 5,380,606 | 15:46:50 |
| CRM | Salesforce | 276.605 | 0.00 | 0.00 | -0.075 | -0.03 % | 2,665,212 | 15:46:51 |
| DIS | Walt Disney | 114.01 | 0.00 | 0.00 | 0.30 | 0.26 % | 4,655,458 | 15:46:42 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.28 | 0.49 % | 3,321,347 | 15:46:51 |
| GOOGL | Alphabet | 159.43 | 159.42 | 159.43 | 1.17 | 0.74 % | 16,369,521 | 15:46:43 |
| GS | Goldman Sachs | 422.51 | 0.00 | 0.00 | -1.49 | -0.35 % | 1,234,451 | 15:46:51 |
| HD | Home Depot | 332.64 | 0.00 | 0.00 | -6.36 | -1.88 % | 2,778,217 | 15:46:51 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 4,927,060 | 15:46:51 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.345 | 1.01 % | 31,083,855 | 15:46:43 |
| IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | -0.92 | -0.46 % | 22,394,445 | 15:46:51 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | -0.77 | -0.51 % | 6,222,106 | 15:46:51 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | 0.87 | 0.45 % | 4,723,280 | 15:46:42 |
| KO | Coca Cola | 61.555 | 0.00 | 0.00 | 0.915 | 1.51 % | 13,647,185 | 15:46:50 |
| MCD | McDonalds | 276.59 | 0.00 | 0.00 | -0.29 | -0.10 % | 3,253,143 | 15:46:45 |
| META | Meta Platforms | 495.4432 | 495.38 | 495.49 | -0.6568 | -0.13 % | 21,361,682 | 15:46:42 |
| MRK | Merck | 127.4525 | 0.00 | 0.00 | 0.5725 | 0.45 % | 4,887,511 | 15:46:50 |
| MSFT | Microsoft | 409.12 | 409.08 | 409.12 | 1.55 | 0.38 % | 10,048,434 | 15:46:46 |
| MU | Micron Technology | 111.395 | 111.39 | 111.41 | -1.07 | -0.95 % | 15,373,773 | 15:46:51 |
| NKE | Nike | 94.655 | 0.00 | 0.00 | 0.635 | 0.68 % | 5,054,675 | 15:46:43 |
| ORCL | Oracle | 115.235 | 0.00 | 0.00 | 0.145 | 0.13 % | 3,682,705 | 15:46:46 |
| PYPL | PayPal | 64.8946 | 64.89 | 64.90 | 0.4646 | 0.72 % | 5,948,244 | 15:46:47 |
| QCOM | QUALCOMM | 163.33 | 163.32 | 163.34 | 1.98 | 1.23 % | 3,731,875 | 15:46:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.9096 | 426.88 | 426.89 | 1.84 | 0.43 % | 40,928,440 | 15:46:43 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 1.40 | 4.10 % | 73,930,991 | 15:46:52 |
| SPY | SPDR S&P 500 | 505.84 | 0.00 | 0.00 | 0.19 | 0.04 % | 43,716,828 | 15:46:52 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.56 | -0.26 % | 716,314 | 15:46:52 |
| TSLA | Tesla | 162.07 | 162.06 | 162.08 | 17.39 | 12.02 % | 167,186,286 | 15:46:46 |
| V | Visa | 276.25 | 0.00 | 0.00 | 2.14 | 0.78 % | 5,403,876 | 15:46:52 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.105 | -0.26 % | 10,377,510 | 15:46:52 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | -0.16 | -0.89 % | 7,879,133 | 15:46:49 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | 0.13 | 0.11 % | 9,139,902 | 15:46:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
