News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.04 | 169.24 | -0.01 | -0.01 % | 34,396 | 04:41:10 |
| AMD | Advanced Micro Devices | 151.29 | 151.01 | 151.30 | -0.45 | -0.30 % | 35,097 | 04:41:14 |
| AMZN | Amazon.com | 172.75 | 172.55 | 172.77 | -3.84 | -2.17 % | 50,482 | 04:41:07 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:41:04 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,434 | 04:40:55 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,086 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,104 | 04:41:02 |
| COIN | Coinbase Global | 224.28 | 224.00 | 224.85 | -0.09 | -0.04 % | 9,356 | 04:41:16 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:41:07 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:34 |
| GOOGL | Alphabet | 154.85 | 154.66 | 154.89 | -4.28 | -2.69 % | 29,977 | 04:41:07 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 04:41:07 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:41:17 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,271 | 04:40:00 |
| INTC | Intel | 34.70 | 34.70 | 34.75 | 0.20 | 0.58 % | 30,881 | 04:40:42 |
| IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 1.25 | 0.63 % | 30,851 | 04:41:10 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:41:04 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,734 | 04:41:17 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,575 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:41:04 |
| META | Meta Platforms | 431.22 | 431.19 | 431.35 | -62.28 | -12.62 % | 312,281 | 04:41:17 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 941 | 04:32:37 |
| MSFT | Microsoft | 402.31 | 402.30 | 402.72 | -6.75 | -1.65 % | 23,554 | 04:41:17 |
| MU | Micron Technology | 111.08 | 111.15 | 111.25 | -0.70 | -0.63 % | 12,439 | 04:40:46 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,078 | 04:40:41 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 597 | 04:41:15 |
| PYPL | PayPal | 64.40 | 64.39 | 64.49 | -0.44 | -0.68 % | 6,390 | 04:40:40 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 163.99 | 0.00 | 0.00 % | 6,893 | 04:41:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.86 | 422.91 | -3.66 | -0.86 % | 117,215 | 04:41:15 |
| SOXL | Direxion Daily Semicondu... | 35.69 | 0.00 | 0.00 | 0.20 | 0.56 % | 817,948 | 04:41:14 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | -2.07 | -0.41 % | 48,435 | 04:41:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.59 | 161.39 | 161.59 | -0.54 | -0.33 % | 100,831 | 04:41:10 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:41:17 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:40:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
