Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,273 |
|
|||||
| News | - | ||||||
| Day High | 179.398 | Low High |
|||||
| Day Low | 172.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hingham Institution for Savings | HIFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 1.08% | 175.55 | 12:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.09 | 172.09 | 179.398 | 173.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 550 | 8,273 | $ 176.46 | $ 1,459,813 | - | 147.005 - 230.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:49 | 1 | $ 174.97 | USD |
Hingham Institution for Savings Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 377.94M | 2.15M | - | 105.93M | 171.08M | 79.67 | 2.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hingham Institution for ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.72 | 179.398 | 162.8356 | 167.72 | 25,391 | 10.83 | 6.57% |
| 1 Month | 170.81 | 179.398 | 160.00 | 167.75 | 19,592 | 4.74 | 2.78% |
| 3 Months | 191.90 | 196.09 | 150.11 | 168.19 | 16,678 | -16.35 | -8.52% |
| 6 Months | 154.77 | 206.00 | 147.005 | 172.26 | 15,760 | 20.78 | 13.43% |
| 1 Year | 185.01 | 230.77 | 147.005 | 183.80 | 15,022 | -9.46 | -5.11% |
| 3 Years | 298.00 | 432.19 | 147.005 | 230.15 | 8,811 | -122.45 | -41.09% |
| 5 Years | 183.50 | 432.19 | 125.55 | 220.35 | 7,161 | -7.95 | -4.33% |
Hingham Institution for ... Description
| Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner occupied real estate and loans for construction of residential real estate. |
