Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,236,391 |
|
|||||
| News | - | ||||||
| Day High | 10.98 | Low High |
|||||
| Day Low | 10.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.645 | 6.32% | 10.855 | 15:23:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 10.20 | 10.98 | 10.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,699 | 2,236,391 | $ 10.72 | $ 23,970,773 | - | 8.74 - 40.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:26 | 109 | $ 10.855 | USD |
Hawaiian Electric Indust... (HE) Options Flow Summary
Hawaiian Electric Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.2B | 110.15M | - | 3.6B | 199.24M | 1.81 | 6.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian Electric Indust... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.98 | 8.74 | 9.83 | 4,680,119 | 0.065 | 0.60% |
| 1 Month | 11.54 | 11.71 | 8.74 | 10.44 | 2,566,879 | -0.685 | -5.94% |
| 3 Months | 13.79 | 14.04 | 8.74 | 11.70 | 2,390,733 | -2.94 | -21.28% |
| 6 Months | 12.63 | 16.0264 | 8.74 | 12.64 | 2,547,987 | -1.78 | -14.05% |
| 1 Year | 39.28 | 40.16 | 8.74 | 14.15 | 3,417,786 | -28.43 | -72.37% |
| 3 Years | 42.78 | 45.97 | 8.74 | 19.31 | 1,396,692 | -31.93 | -74.63% |
| 5 Years | 41.13 | 55.15 | 8.74 | 23.28 | 1,030,193 | -30.28 | -73.61% |
Hawaiian Electric Indust... Description
| Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045. |
