News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 168.88 | 168.98 | -0.20 | -0.12 % | 69,997 | 07:06:42 |
| AMD | Advanced Micro Devices | 151.15 | 151.08 | 151.28 | -0.59 | -0.39 % | 112,949 | 07:06:58 |
| AMZN | Amazon.com | 172.25 | 172.21 | 172.27 | -4.34 | -2.46 % | 163,143 | 07:06:52 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 07:06:56 |
| BA | Boeing | 163.68 | 0.00 | 0.00 | -0.65 | -0.40 % | 21,890 | 07:06:45 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 44,872 | 07:04:37 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,691 | 07:05:57 |
| COIN | Coinbase Global | 222.05 | 222.22 | 222.74 | -2.32 | -1.03 % | 38,584 | 07:07:03 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 07:03:59 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,769 | 07:05:19 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.65 | 154.56 | 154.68 | -4.48 | -2.82 % | 123,155 | 07:06:50 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:06:51 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 841 | 07:05:01 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 36,211 | 07:06:34 |
| INTC | Intel | 34.69 | 34.66 | 34.70 | 0.19 | 0.55 % | 86,056 | 07:06:56 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 56,567 | 07:07:02 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,358 | 07:04:53 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,634 | 07:01:35 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,661 | 07:05:01 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:05:08 |
| META | Meta Platforms | 424.38 | 424.00 | 424.50 | -69.12 | -14.01 % | 1,001,265 | 07:07:00 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,255 | 07:06:39 |
| MSFT | Microsoft | 400.80 | 401.11 | 401.26 | -8.26 | -2.02 % | 89,887 | 07:06:40 |
| MU | Micron Technology | 111.95 | 111.81 | 112.00 | 0.17 | 0.15 % | 86,063 | 07:06:19 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,242 | 07:05:19 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:04:03 |
| PYPL | PayPal | 64.35 | 64.30 | 64.40 | -0.49 | -0.76 % | 22,831 | 07:06:50 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.48 | 0.60 | 0.37 % | 12,217 | 07:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.37 | 422.36 | 422.39 | -4.14 | -0.97 % | 362,359 | 07:07:03 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 0.40 | 1.13 % | 2,145,169 | 07:07:01 |
| SPY | SPDR S&P 500 | 502.45 | 0.00 | 0.00 | -2.96 | -0.59 % | 168,901 | 07:07:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:01 | |
| TSLA | Tesla | 161.60 | 161.50 | 161.65 | -0.53 | -0.33 % | 389,690 | 07:07:00 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,795 | 07:06:50 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 910 | 07:06:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.93 | 0.10 | 0.56 % | 1,037 | 07:06:12 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,175 | 07:06:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
