ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.43171.34171.38-1.88-1.08 %65,975,65518:08:33
AMDAdvanced Micro Devices180.18180.12180.180.590.33 %57,579,83618:09:57
AMZNAmazon.com180.07179.99180.020.240.13 %37,917,86818:10:09
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69118:00:00
BABoeing192.950.000.001.000.52 %4,461,95718:09:48
BABAAlibaba72.300.000.000.710.99 %14,057,31218:08:21
BACBank of America37.880.000.000.070.19 %42,242,05718:08:21
COINCoinbase Global264.78264.70264.998.083.15 %11,177,00918:10:18
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77418:03:23
DISWalt Disney122.360.000.001.381.14 %15,362,12118:10:31
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.50150.550.060.04 %24,476,47218:05:03
GSGoldman Sachs417.690.000.002.440.59 %2,409,27118:10:26
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98617:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93618:10:06
INTCIntel44.1144.1144.140.340.78 %54,274,55918:10:35
IWMiShares Russell 2000210.350.000.000.710.34 %37,087,13518:09:43
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77018:06:57
JPMJP Morgan Chase200.300.000.000.780.39 %8,630,37718:08:32
KOCoca Cola61.230.000.000.200.33 %13,694,19217:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96118:10:35
METAMeta Platforms485.58485.68485.90-8.28-1.68 %15,166,56318:08:08
MRKMerck132.020.000.000.270.20 %10,163,90117:42:50
MSFTMicrosoft420.08420.02420.20-1.35-0.32 %21,767,96618:08:51
MUMicron Technology117.87117.90117.95-1.38-1.16 %21,205,08118:10:40
NKENike93.90050.000.00-0.2295-0.24 %11,309,58118:09:34
ORCLOracle125.500.000.000.230.18 %6,588,67218:04:15
PYPLPayPal66.8866.8867.000.310.47 %10,771,89218:06:40
QCOMQUALCOMM168.70168.71169.13-0.43-0.25 %5,323,66718:10:39
QQQInvesco QQQ Trust Series 1444.20444.15444.23-0.63-0.14 %36,839,48418:10:45
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,601,44818:09:50
SPYSPDR S&P 500523.240.000.000.070.01 %94,264,78518:10:38
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.32175.32175.36-4.51-2.51 %77,397,07018:10:31
VVisa279.080.000.000.060.02 %5,848,16318:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,10618:03:00
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,84517:59:33
XOMExxon Mobil116.240.000.001.271.10 %19,139,75118:08:32