Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.43 | 171.34 | 171.38 | -1.88 | -1.08 % | 65,975,655 | 18:08:33 |
AMD | Advanced Micro Devices | 180.18 | 180.12 | 180.18 | 0.59 | 0.33 % | 57,579,836 | 18:09:57 |
AMZN | Amazon.com | 180.07 | 179.99 | 180.02 | 0.24 | 0.13 % | 37,917,868 | 18:10:09 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,691 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,957 | 18:09:48 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,057,312 | 18:08:21 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.07 | 0.19 % | 42,242,057 | 18:08:21 |
COIN | Coinbase Global | 264.78 | 264.70 | 264.99 | 8.08 | 3.15 % | 11,177,009 | 18:10:18 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,774 | 18:03:23 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,362,121 | 18:10:31 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.93 | 150.50 | 150.55 | 0.06 | 0.04 % | 24,476,472 | 18:05:03 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,271 | 18:10:26 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,986 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,936 | 18:10:06 |
INTC | Intel | 44.11 | 44.11 | 44.14 | 0.34 | 0.78 % | 54,274,559 | 18:10:35 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,087,135 | 18:09:43 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,770 | 18:06:57 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,630,377 | 18:08:32 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,192 | 17:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,961 | 18:10:35 |
META | Meta Platforms | 485.58 | 485.68 | 485.90 | -8.28 | -1.68 % | 15,166,563 | 18:08:08 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,901 | 17:42:50 |
MSFT | Microsoft | 420.08 | 420.02 | 420.20 | -1.35 | -0.32 % | 21,767,966 | 18:08:51 |
MU | Micron Technology | 117.87 | 117.90 | 117.95 | -1.38 | -1.16 % | 21,205,081 | 18:10:40 |
NKE | Nike | 93.9005 | 0.00 | 0.00 | -0.2295 | -0.24 % | 11,309,581 | 18:09:34 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,672 | 18:04:15 |
PYPL | PayPal | 66.88 | 66.88 | 67.00 | 0.31 | 0.47 % | 10,771,892 | 18:06:40 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.13 | -0.43 | -0.25 % | 5,323,667 | 18:10:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.20 | 444.15 | 444.23 | -0.63 | -0.14 % | 36,839,484 | 18:10:45 |
SOXL | Direxion Daily Semicondu... | 46.30 | 0.00 | 0.00 | -0.20 | -0.43 % | 45,601,448 | 18:09:50 |
SPY | SPDR S&P 500 | 523.24 | 0.00 | 0.00 | 0.07 | 0.01 % | 94,264,785 | 18:10:38 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.32 | 175.32 | 175.36 | -4.51 | -2.51 % | 77,397,070 | 18:10:31 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,163 | 18:10:07 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,106 | 18:03:00 |
WBA | Walgreens Boots Alliance | 21.69 | 21.69 | 21.71 | 0.67 | 3.19 % | 32,842,845 | 17:59:33 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 19,139,751 | 18:08:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.