Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 755,018 |
|
|||||
| News | (1) | ||||||
| Day High | 305.91 | Low High |
|||||
| Day Low | 297.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.18 | 2.75% | 305.18 | 14:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.64 | 297.35 | 305.91 | 297.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,064 | 755,018 | $ 301.85 | $ 227,905,249 | - | 215.96 - 335.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:58 | 11 | $ 305.23 | USD |
HCA Healthcare (HCA) Options Flow Summary
HCA Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.64B | 264.50M | - | 64.97B | 5.24B | 19.82 | 15.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HCA Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.16 | 329.93 | 292.97 | 309.20 | 1,525,631 | -20.98 | -6.43% |
| 1 Month | 328.75 | 335.83 | 292.97 | 321.10 | 991,104 | -23.57 | -7.17% |
| 3 Months | 287.49 | 335.83 | 281.61 | 314.94 | 1,072,823 | 17.69 | 6.15% |
| 6 Months | 243.42 | 335.83 | 215.96 | 279.02 | 1,206,184 | 61.76 | 25.37% |
| 1 Year | 270.65 | 335.83 | 215.96 | 276.00 | 1,250,957 | 34.53 | 12.76% |
| 3 Years | 195.61 | 335.83 | 164.47 | 242.38 | 1,412,204 | 109.57 | 56.01% |
| 5 Years | 115.17 | 335.83 | 58.38 | 188.51 | 1,605,221 | 190.01 | 164.98% |
HCA Healthcare Description
| HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. |
