Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 188,716 |
|
|||||
| News | - | ||||||
| Day High | 12.64 | Low High |
|||||
| Day Low | 12.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -2.98% | 12.515 | 09:47:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.48 | 12.01 | 12.64 | 12.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,050 | 188,716 | $ 12.35 | $ 2,329,937 | - | 3.70 - 14.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:51 | 10 | $ 12.5198 | USD |
Hawaiian Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 652.99M | 51.82M | - | 2.72B | -260.49M | -5.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 13.485 | 12.01 | 13.01 | 810,829 | -0.805 | -6.04% |
| 1 Month | 13.29 | 13.655 | 12.01 | 13.15 | 622,606 | -0.775 | -5.83% |
| 3 Months | 14.20 | 14.64 | 12.01 | 13.68 | 686,096 | -1.69 | -11.87% |
| 6 Months | 4.20 | 14.89 | 3.70 | 10.85 | 2,032,756 | 8.32 | 197.98% |
| 1 Year | 8.48 | 14.89 | 3.70 | 9.54 | 1,868,149 | 4.04 | 47.58% |
| 3 Years | 25.36 | 31.38 | 3.70 | 13.53 | 1,327,005 | -12.85 | -50.65% |
| 5 Years | 30.01 | 31.38 | 3.70 | 15.53 | 1,202,800 | -17.50 | -58.30% |
Hawaiian Description
| Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific, Australia, New Zealand, and Asia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program. |
