Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 295,929 |
|
|||||
| News | (2) | ||||||
| Day High | 965.24 | Low High |
|||||
| Day Low | 946.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.53 | 0.26% | 958.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 953.81 | 946.05 | 965.24 | 958.32 | 955.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,139 | 295,929 | $ 958.32 | $ 283,595,819 | - | 641.95 - 1,034.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:07 | 1 | $ 950.00 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.12B | 49.17M | - | 16.48B | 1.83B | 37.19 | 25.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.48 | 965.24 | 932.79 | 945.10 | 221,092 | -4.16 | -0.43% |
| 1 Month | 1,010.74 | 1,026.475 | 932.79 | 977.21 | 202,276 | -52.42 | -5.19% |
| 3 Months | 910.24 | 1,034.18 | 893.06 | 968.71 | 224,283 | 48.08 | 5.28% |
| 6 Months | 691.84 | 1,034.18 | 674.41 | 873.03 | 245,739 | 266.48 | 38.52% |
| 1 Year | 670.62 | 1,034.18 | 641.95 | 789.67 | 254,929 | 287.70 | 42.90% |
| 3 Years | 423.95 | 1,034.18 | 391.16 | 602.49 | 271,893 | 534.37 | 126.05% |
| 5 Years | 293.20 | 1,034.18 | 200.61 | 467.23 | 310,140 | 665.12 | 226.85% |
WW Grainger Description
| W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. |
