News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.29 | 165.43 | -0.53 | -0.32 % | 209,324 | 07:23:07 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.20 | 3.51 | 2.36 % | 274,566 | 07:23:30 |
| AMZN | Amazon.com | 178.51 | 178.50 | 178.52 | 1.28 | 0.72 % | 130,035 | 07:23:27 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 154 | 07:05:12 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,457 | 07:22:48 |
| BABA | Alibaba | 71.38 | 0.00 | 0.00 | 0.70 | 0.99 % | 55,798 | 07:21:50 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,313 | 07:21:19 |
| COIN | Coinbase Global | 224.25 | 224.07 | 224.46 | -1.61 | -0.71 % | 62,375 | 07:23:20 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,847 | 07:22:24 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:23:19 | |
| GOOGL | Alphabet | 156.91 | 156.84 | 156.96 | 0.63 | 0.40 % | 41,727 | 07:23:27 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,192 | 07:19:46 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 07:23:29 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:00:24 |
| INTC | Intel | 34.48 | 34.48 | 34.52 | 0.07 | 0.20 % | 52,462 | 07:23:15 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | 0.07 | 0.04 % | 91,625 | 07:23:32 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 07:23:18 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,493 | 07:23:30 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,858 | 07:23:22 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:22:24 |
| META | Meta Platforms | 489.50 | 489.10 | 489.29 | 7.77 | 1.61 % | 81,702 | 07:23:11 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 347 | 07:22:41 |
| MSFT | Microsoft | 402.91 | 402.81 | 403.00 | 1.95 | 0.49 % | 44,462 | 07:23:20 |
| MU | Micron Technology | 110.05 | 110.00 | 110.09 | 0.93 | 0.85 % | 53,883 | 07:23:14 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 532 | 07:22:43 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 07:23:22 |
| PYPL | PayPal | 63.45 | 63.41 | 63.50 | 0.26 | 0.41 % | 25,305 | 07:23:32 |
| QCOM | QUALCOMM | 161.67 | 161.54 | 162.16 | 1.49 | 0.93 % | 13,710 | 07:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.39 | 420.37 | 420.42 | 1.57 | 0.37 % | 285,721 | 07:23:32 |
| SOXL | Direxion Daily Semicondu... | 32.84 | 0.00 | 0.00 | 0.77 | 2.40 % | 1,797,540 | 07:23:32 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | 1.36 | 0.27 % | 259,771 | 07:23:32 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.63 | 142.58 | 142.65 | 0.58 | 0.41 % | 485,381 | 07:23:23 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 5,446 | 07:23:18 |
| VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,120 | 07:21:58 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,663 | 07:08:12 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | 0.15 | 0.12 % | 4,278 | 07:23:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
