Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,744,043 |
|
|||||
| News | - | ||||||
| Day High | 0.08645 | Low High |
|||||
| Day Low | 0.0687 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goviex Uranium Inc (QX) | GVXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -16.67% | 0.075 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08645 | 0.0687 | 0.08645 | 0.075 | 0.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 3,744,043 | $ 0.075698 | $ 283,415 | - | 0.0687 - 0.167 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:39 | average | 2,786 | $ 0.088962 | USD |
Goviex Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10436 | 0.109 | 0.0687 | 0.0938079 | 592,212 | -0.02936 | -28.13% |
| 1 Month | 0.1056 | 0.114 | 0.0687 | 0.0970382 | 485,382 | -0.0306 | -28.98% |
| 3 Months | 0.142 | 0.167 | 0.0687 | 0.1187918 | 502,384 | -0.067 | -47.18% |
| 6 Months | 0.1215 | 0.167 | 0.0687 | 0.122701 | 454,300 | -0.0465 | -38.27% |
| 1 Year | 0.155 | 0.167 | 0.0687 | 0.1150742 | 423,580 | -0.08 | -51.61% |
| 3 Years | 0.224 | 0.4667 | 0.0687 | 0.1885983 | 321,818 | -0.149 | -66.52% |
| 5 Years | 0.1326 | 0.4667 | 0.0517 | 0.1743568 | 290,764 | -0.0576 | -43.44% |
