News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.83 | 164.81 | 164.83 | -2.21 | -1.32 % | 67,861,492 | 17:52:23 |
| AMD | Advanced Micro Devices | 146.00 | 145.98 | 146.04 | -9.08 | -5.86 % | 71,209,232 | 17:52:26 |
| AMZN | Amazon.com | 174.1501 | 174.15 | 174.22 | -5.07 | -2.83 % | 55,943,587 | 17:52:14 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,111 | 17:51:32 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,687,515 | 17:52:08 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,068,424 | 17:51:39 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,459 | 17:50:46 |
| COIN | Coinbase Global | 209.60 | 209.52 | 209.80 | -8.48 | -3.89 % | 9,335,166 | 17:52:04 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,178 | 17:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,549 | 17:50:15 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,765 | 17:13:59 |
| GOOGL | Alphabet | 153.50 | 153.31 | 153.63 | -2.51 | -1.61 % | 32,583,963 | 17:52:19 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,601 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:46:28 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,523 | 16:56:34 |
| INTC | Intel | 34.21 | 34.19 | 34.20 | -0.83 | -2.37 % | 59,014,381 | 17:51:59 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.47 | 0.24 % | 43,049,182 | 17:49:52 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,747,161 | 17:47:51 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,401 | 17:51:11 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,003 | 17:50:40 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,585 | 17:49:01 |
| META | Meta Platforms | 478.6393 | 478.68 | 479.25 | -23.16 | -4.62 % | 25,682,947 | 17:52:30 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
| MSFT | Microsoft | 397.15 | 397.14 | 397.26 | -7.12 | -1.76 % | 30,016,641 | 17:51:47 |
| MU | Micron Technology | 106.47 | 106.34 | 106.55 | -5.46 | -4.88 % | 33,742,422 | 17:51:14 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,233,837 | 17:47:34 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,726 | 17:41:05 |
| PYPL | PayPal | 62.21 | 62.20 | 62.25 | 0.11 | 0.18 % | 13,168,682 | 17:52:25 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.49 | -4.44 | -2.75 % | 10,283,961 | 17:51:36 |
| QQQ | Invesco QQQ Trust Series 1 | 414.20 | 414.20 | 414.29 | -9.21 | -2.18 % | 75,894,487 | 17:52:13 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,711,170 | 17:52:30 |
| SPY | SPDR S&P 500 | 494.88 | 0.00 | 0.00 | -4.64 | -0.93 % | 101,091,636 | 17:51:32 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.65 | 146.64 | 146.70 | -3.28 | -2.19 % | 86,865,320 | 17:52:23 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,820 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,769 | 17:49:04 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.20 | 18.22 | 0.60 | 3.41 % | 10,861,934 | 17:52:30 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,247 | 17:50:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
