Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 902,098 |
|
|||||
| News | - | ||||||
| Day High | 6.055 | Low High |
|||||
| Day Low | 5.875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gray Television Inc | GTN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.69% | 6.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.875 | 6.055 | 6.02 | 5.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,875 | 902,098 | $ 5.96 | $ 5,378,460 | - | 5.44 - 10.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:37 | 14 | $ 5.9015 | USD |
Gray Television Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 585.17M | 97.20M | - | 3.28B | -128M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gray Television News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 6.14 | 5.535 | 5.81 | 919,170 | 0.43 | 7.69% |
| 1 Month | 6.09 | 6.39 | 5.52 | 5.91 | 1,003,988 | -0.07 | -1.15% |
| 3 Months | 9.60 | 9.95 | 5.44 | 6.51 | 1,314,388 | -3.58 | -37.29% |
| 6 Months | 6.36 | 10.07 | 5.44 | 7.26 | 1,137,317 | -0.34 | -5.35% |
| 1 Year | 7.93 | 10.69 | 5.44 | 7.42 | 1,134,754 | -1.91 | -24.09% |
| 3 Years | 20.40 | 25.24 | 5.44 | 13.20 | 863,579 | -14.38 | -70.49% |
| 5 Years | 22.91 | 25.24 | 5.44 | 14.39 | 855,525 | -16.89 | -73.72% |
Gray Television Description
| Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. |
