News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.04 | 169.03 | 169.04 | 0.02 | 0.01 % | 19,700,486 | 12:39:14 |
| AMD | Advanced Micro Devices | 153.13 | 153.12 | 153.15 | 1.39 | 0.92 % | 23,830,511 | 12:39:14 |
| AMZN | Amazon.com | 172.26 | 172.25 | 172.26 | -4.33 | -2.45 % | 27,868,641 | 12:39:14 |
| AXP | American Express | 237.48 | 0.00 | 0.00 | -1.64 | -0.69 % | 1,225,437 | 12:39:14 |
| BA | Boeing | 163.21 | 0.00 | 0.00 | -1.12 | -0.68 % | 6,586,435 | 12:39:13 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,878,640 | 12:39:04 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 16,583,733 | 12:39:14 |
| COIN | Coinbase Global | 221.716 | 221.62 | 221.86 | -2.65 | -1.18 % | 3,416,222 | 12:39:08 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -4.72 | -1.71 % | 2,068,972 | 12:39:14 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,433,231 | 12:39:13 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 3,600,288 | 12:39:00 |
| GOOGL | Alphabet | 155.80 | 155.79 | 155.81 | -3.33 | -2.09 % | 24,330,008 | 12:39:14 |
| GS | Goldman Sachs | 417.945 | 0.00 | 0.00 | -5.10 | -1.20 % | 774,834 | 12:39:14 |
| HD | Home Depot | 331.885 | 0.00 | 0.00 | -1.13 | -0.34 % | 1,529,987 | 12:39:14 |
| IBM | International Business M... | 166.5596 | 0.00 | 0.00 | -17.54 | -9.53 % | 10,844,819 | 12:39:10 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 22,755,242 | 12:39:05 |
| IWM | iShares Russell 2000 | 195.305 | 0.00 | 0.00 | -2.38 | -1.20 % | 16,370,840 | 12:39:10 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -2.04 | -1.37 % | 3,260,164 | 12:39:10 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.71 | 0.37 % | 3,665,699 | 12:39:15 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 8,085,601 | 12:39:12 |
| MCD | McDonalds | 277.87 | 0.00 | 0.00 | 1.12 | 0.40 % | 1,856,520 | 12:39:13 |
| META | Meta Platforms | 433.996 | 433.95 | 434.00 | -59.50 | -12.06 % | 57,716,902 | 12:39:10 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,230,008 | 12:39:09 |
| MSFT | Microsoft | 394.73 | 394.73 | 394.77 | -14.33 | -3.50 % | 17,175,763 | 12:39:13 |
| MU | Micron Technology | 111.93 | 111.92 | 111.94 | 0.15 | 0.13 % | 7,548,315 | 12:39:15 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,102,627 | 12:39:15 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,711,210 | 12:39:14 |
| PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,827,655 | 12:39:04 |
| QCOM | QUALCOMM | 162.14 | 162.14 | 162.15 | -1.49 | -0.91 % | 1,844,470 | 12:39:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.68 | 421.68 | 421.69 | -4.83 | -1.13 % | 30,296,496 | 12:39:15 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 1.08 | 3.04 % | 47,912,568 | 12:39:15 |
| SPY | SPDR S&P 500 | 501.115 | 0.00 | 0.00 | -4.30 | -0.85 % | 29,690,492 | 12:39:15 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.94 | -0.44 % | 320,702 | 12:39:01 |
| TSLA | Tesla | 163.00 | 163.00 | 163.02 | 0.87 | 0.54 % | 68,588,136 | 12:39:13 |
| V | Visa | 274.93 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,320,946 | 12:39:13 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,200,908 | 12:39:15 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,696,230 | 12:39:02 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,880,177 | 12:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
