News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.24 | 169.37 | 0.23 | 0.14 % | 91,806 | 07:27:07 |
| AMD | Advanced Micro Devices | 151.31 | 151.30 | 151.50 | -0.43 | -0.28 % | 124,185 | 07:27:01 |
| AMZN | Amazon.com | 172.52 | 172.42 | 172.60 | -4.07 | -2.30 % | 210,389 | 07:27:08 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,344 | 07:26:20 |
| BA | Boeing | 163.70 | 0.00 | 0.00 | -0.63 | -0.38 % | 36,042 | 07:27:09 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 62,154 | 07:26:54 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,663 | 07:19:18 |
| COIN | Coinbase Global | 223.36 | 223.10 | 223.80 | -1.01 | -0.45 % | 42,833 | 07:27:05 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:17:09 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.57 | -0.50 % | 13,644 | 07:26:09 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,914 | 07:22:48 |
| GOOGL | Alphabet | 154.70 | 154.69 | 154.74 | -4.43 | -2.78 % | 158,597 | 07:26:58 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:26:26 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,213 | 07:14:06 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -15.74 | -8.55 % | 63,759 | 07:27:02 |
| INTC | Intel | 34.75 | 34.75 | 34.78 | 0.25 | 0.72 % | 102,036 | 07:26:51 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 0.79 | 0.40 % | 100,185 | 07:27:09 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,634 | 07:14:09 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,377 | 07:26:20 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 13,538 | 07:26:00 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,566 | 07:26:55 |
| META | Meta Platforms | 423.46 | 422.70 | 423.07 | -70.04 | -14.19 % | 1,133,298 | 07:27:07 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,803 | 07:17:56 |
| MSFT | Microsoft | 400.97 | 400.80 | 401.17 | -8.09 | -1.98 % | 102,185 | 07:26:00 |
| MU | Micron Technology | 111.78 | 111.90 | 112.06 | 0.00 | 0.00 % | 104,043 | 07:24:56 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,418 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,351 | 07:23:40 |
| PYPL | PayPal | 64.40 | 64.23 | 64.34 | -0.44 | -0.68 % | 24,424 | 07:27:10 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.51 | 0.60 | 0.37 % | 12,544 | 07:26:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.41 | 422.36 | 422.41 | -4.10 | -0.96 % | 420,681 | 07:27:10 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 0.32 | 0.90 % | 2,382,067 | 07:27:10 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 205,192 | 07:27:10 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.85 | 161.75 | 161.85 | -0.28 | -0.17 % | 448,574 | 07:26:56 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,161 | 07:26:55 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,792 | 07:21:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,712 | 07:25:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
