Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 230,060 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 13:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 230,060 | $ 0.000857 | $ 197 | - | 0.0006 - 0.00815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:01 | 60 | $ 0.00085 | USD |
Globestar Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.00075 | 0.0008538 | 1,330,293 | 0.0001 | 12.50% |
| 1 Month | 0.00206 | 0.0022 | 0.0006 | 0.0008728 | 10,117,173 | -0.00116 | -56.31% |
| 3 Months | 0.0008 | 0.0025 | 0.0006 | 0.001172 | 12,674,252 | 0.0001 | 12.50% |
| 6 Months | 0.002 | 0.0027 | 0.0006 | 0.0011873 | 10,274,402 | -0.0011 | -55.00% |
| 1 Year | 0.0054 | 0.00815 | 0.0006 | 0.0017096 | 6,857,136 | -0.0045 | -83.33% |
| 3 Years | 0.073 | 0.073 | 0.0006 | 0.006669 | 4,953,671 | -0.0721 | -98.77% |
| 5 Years | 0.073 | 0.073 | 0.0006 | 0.006669 | 4,953,671 | -0.0721 | -98.77% |
