Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 902,235 |
|
|||||
| News | - | ||||||
| Day High | 22.5986 | Low High |
|||||
| Day Low | 21.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | GSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 2.24% | 22.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.96 | 21.95 | 22.5986 | 22.32 | 21.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,787 | 902,235 | $ 22.35 | $ 20,161,536 | - | 16.80 - 22.5986 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 36,237 | $ 22.32 | USD |
Global Ship Lease Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 35.99M | - | 674.8M | 294.96M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ship Lease News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 22.5986 | 21.09 | 21.47 | 778,431 | 1.29 | 6.11% |
| 1 Month | 19.88 | 22.5986 | 19.76 | 21.10 | 780,865 | 2.52 | 12.68% |
| 3 Months | 21.24 | 22.5986 | 18.75 | 20.38 | 734,014 | 1.16 | 5.46% |
| 6 Months | 17.50 | 22.5986 | 16.80 | 19.68 | 631,064 | 4.90 | 28.00% |
| 1 Year | 19.51 | 22.5986 | 16.80 | 19.33 | 600,792 | 2.89 | 14.81% |
| 3 Years | 13.30 | 30.021 | 13.26 | 20.72 | 699,190 | 9.10 | 68.42% |
| 5 Years | 5.14 | 30.021 | 2.61 | 19.77 | 466,423 | 17.26 | 335.80% |
Global Ship Lease Description
| Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. |
