Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.1784 | 168.18 | 168.19 | -1.20 | -0.71 % | 36,664,483 | 15:09:27 |
AMD | Advanced Micro Devices | 155.3446 | 155.33 | 155.36 | -8.12 | -4.96 % | 59,844,656 | 15:09:28 |
AMZN | Amazon.com | 181.18 | 181.18 | 181.19 | -2.14 | -1.17 % | 22,883,254 | 15:09:28 |
AXP | American Express | 217.96 | 0.00 | 0.00 | -0.38 | -0.17 % | 1,485,695 | 15:09:28 |
BA | Boeing | 169.805 | 0.00 | 0.00 | -0.745 | -0.44 % | 6,181,505 | 15:09:22 |
BABA | Alibaba | 68.975 | 0.00 | 0.00 | -0.635 | -0.91 % | 10,527,916 | 15:09:26 |
BAC | Bank of America | 35.475 | 0.00 | 0.00 | 0.795 | 2.29 % | 42,054,364 | 15:09:25 |
COIN | Coinbase Global | 212.6159 | 212.56 | 212.69 | -6.21 | -2.84 % | 7,787,457 | 15:09:27 |
CRM | Salesforce | 276.98 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,964,848 | 15:09:26 |
DIS | Walt Disney | 113.18 | 0.00 | 0.00 | -0.70 | -0.61 % | 4,597,372 | 15:09:17 |
DOW | Dow | 56.85 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,711,014 | 15:09:28 |
GOOGL | Alphabet | 155.48 | 155.47 | 155.48 | 1.08 | 0.70 % | 14,891,415 | 15:09:28 |
GS | Goldman Sachs | 404.61 | 0.00 | 0.00 | 7.75 | 1.95 % | 3,175,164 | 15:09:26 |
HD | Home Depot | 333.335 | 0.00 | 0.00 | -1.50 | -0.45 % | 2,368,869 | 15:09:28 |
IBM | International Business M... | 182.98 | 0.00 | 0.00 | -0.77 | -0.42 % | 1,835,159 | 15:09:27 |
INTC | Intel | 35.59 | 35.58 | 35.59 | -0.67 | -1.85 % | 21,906,029 | 15:09:27 |
IWM | iShares Russell 2000 | 193.595 | 0.00 | 0.00 | -1.47 | -0.75 % | 28,245,172 | 15:09:28 |
JNJ | Johnson and Johnson | 144.12 | 0.00 | 0.00 | -0.33 | -0.23 % | 6,377,764 | 15:09:28 |
JPM | JP Morgan Chase | 180.46 | 0.00 | 0.00 | -0.34 | -0.19 % | 5,912,042 | 15:09:21 |
KO | Coca Cola | 58.36 | 0.00 | 0.00 | 0.30 | 0.52 % | 8,657,452 | 15:09:24 |
MCD | McDonalds | 269.245 | 0.00 | 0.00 | 3.82 | 1.44 % | 1,934,458 | 15:09:28 |
META | Meta Platforms | 495.33 | 495.19 | 495.33 | -4.43 | -0.89 % | 9,265,617 | 15:09:28 |
MRK | Merck | 125.11 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,808,566 | 15:09:29 |
MSFT | Microsoft | 411.60 | 411.59 | 411.64 | -2.98 | -0.72 % | 11,110,975 | 15:09:29 |
MU | Micron Technology | 116.78 | 116.78 | 116.80 | -4.99 | -4.10 % | 17,054,062 | 15:09:29 |
NKE | Nike | 94.52 | 0.00 | 0.00 | 1.13 | 1.21 % | 6,964,085 | 15:09:29 |
ORCL | Oracle | 119.37 | 0.00 | 0.00 | -1.25 | -1.04 % | 3,432,738 | 15:09:29 |
PYPL | PayPal | 63.305 | 63.30 | 63.31 | -0.125 | -0.20 % | 5,632,679 | 15:09:28 |
QCOM | QUALCOMM | 164.56 | 164.52 | 164.57 | -4.02 | -2.38 % | 4,404,025 | 15:09:29 |
QQQ | Invesco QQQ Trust Series 1 | 426.27 | 426.25 | 426.26 | -4.83 | -1.12 % | 41,865,947 | 15:09:29 |
SOXL | Direxion Daily Semicondu... | 37.11 | 0.00 | 0.00 | -3.43 | -8.46 % | 68,703,562 | 15:09:29 |
SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | -2.67 | -0.53 % | 55,022,962 | 15:09:29 |
TRV | The Travelers Companies | 205.76 | 0.00 | 0.00 | -17.36 | -7.78 % | 4,258,734 | 15:09:17 |
TSLA | Tesla | 156.74 | 156.72 | 156.74 | -0.37 | -0.24 % | 70,465,668 | 15:09:25 |
V | Visa | 272.45 | 0.00 | 0.00 | 1.10 | 0.41 % | 2,045,978 | 15:09:29 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 13,336,710 | 15:09:21 |
WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | 0.05 | 0.28 % | 5,375,361 | 15:09:23 |
XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -0.26 | -0.22 % | 9,624,980 | 15:09:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.