News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.80 | 168.88 | -0.24 | -0.14 % | 78,091 | 07:14:57 |
| AMD | Advanced Micro Devices | 151.30 | 151.20 | 151.40 | -0.44 | -0.29 % | 120,677 | 07:15:44 |
| AMZN | Amazon.com | 172.18 | 172.10 | 172.44 | -4.41 | -2.50 % | 186,934 | 07:16:32 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,180 | 07:15:00 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 26,585 | 07:15:35 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 54,146 | 07:16:41 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 8,003 | 07:15:56 |
| COIN | Coinbase Global | 222.60 | 222.30 | 223.00 | -1.77 | -0.79 % | 41,692 | 07:16:44 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 07:15:00 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 11,012 | 07:16:44 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 07:16:13 |
| GOOGL | Alphabet | 154.48 | 154.53 | 154.65 | -4.65 | -2.92 % | 133,749 | 07:16:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 07:16:18 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,136 | 07:14:06 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 50,323 | 07:16:08 |
| INTC | Intel | 34.68 | 34.70 | 34.74 | 0.18 | 0.52 % | 94,772 | 07:16:39 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 0.91 | 0.46 % | 84,539 | 07:16:44 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,622 | 07:14:09 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,066 | 07:14:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 9,186 | 07:10:23 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,552 | 07:15:00 |
| META | Meta Platforms | 424.79 | 424.70 | 424.85 | -68.71 | -13.92 % | 1,063,176 | 07:16:43 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 2.39 | 1.88 % | 11,170 | 07:16:37 |
| MSFT | Microsoft | 400.80 | 400.76 | 400.88 | -8.26 | -2.02 % | 96,258 | 07:16:18 |
| MU | Micron Technology | 111.78 | 111.70 | 111.78 | 0.00 | 0.00 % | 98,876 | 07:16:34 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,311 | 07:16:39 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 07:13:05 |
| PYPL | PayPal | 64.37 | 64.35 | 64.45 | -0.47 | -0.72 % | 23,051 | 07:16:19 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.57 | 0.60 | 0.37 % | 12,442 | 07:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.44 | 422.50 | -4.01 | -0.94 % | 390,681 | 07:16:45 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.38 | 1.07 % | 2,272,878 | 07:16:39 |
| SPY | SPDR S&P 500 | 502.65 | 0.00 | 0.00 | -2.76 | -0.55 % | 187,936 | 07:16:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:57 | |
| TSLA | Tesla | 161.56 | 161.59 | 161.60 | -0.57 | -0.35 % | 422,644 | 07:16:45 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,807 | 07:15:59 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,301 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.87 | 0.06 | 0.34 % | 1,315 | 07:16:11 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,392 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
