Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 843,940 |
|
|||||
| News | - | ||||||
| Day High | 0.1724 | Low High |
|||||
| Day Low | 0.154 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GR Silver Mining Ltd (QB) | GRSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0033 | 2.08% | 0.162 | 15:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1724 | 0.154 | 0.1724 | 0.162 | 0.1587 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 843,940 | $ 0.160327 | $ 135,306 | - | 0.025 - 0.1725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | 1,000 | $ 0.162 | USD |
GR Silver Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRSLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1563 | 0.1724 | 0.14 | 0.1525426 | 516,464 | 0.0057 | 3.65% |
| 1 Month | 0.1088 | 0.1725 | 0.092 | 0.1366189 | 688,873 | 0.0532 | 48.90% |
| 3 Months | 0.073 | 0.1725 | 0.056 | 0.1185739 | 367,463 | 0.089 | 121.92% |
| 6 Months | 0.0292 | 0.1725 | 0.025 | 0.0916917 | 291,098 | 0.1328 | 454.79% |
| 1 Year | 0.09 | 0.1725 | 0.025 | 0.0842925 | 183,807 | 0.072 | 80.00% |
| 3 Years | 0.4972 | 0.68 | 0.025 | 0.1640722 | 143,196 | -0.3352 | -67.42% |
| 5 Years | 0.17562 | 0.7376 | 0.025 | 0.2482929 | 137,835 | -0.01362 | -7.76% |
