News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.39 | 168.30 | 168.38 | 0.39 | 0.23 % | 66,820 | 06:06:09 |
| AMD | Advanced Micro Devices | 154.75 | 154.76 | 154.85 | 0.73 | 0.47 % | 154,594 | 06:06:17 |
| AMZN | Amazon.com | 181.94 | 181.81 | 181.90 | 0.66 | 0.36 % | 26,267 | 06:05:39 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:06:07 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 9,464 | 06:06:07 |
| BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 22,242 | 06:05:57 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,814 | 06:04:12 |
| COIN | Coinbase Global | 214.15 | 213.59 | 214.29 | 0.37 | 0.17 % | 27,294 | 06:06:10 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:58:03 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 06:06:17 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:06:05 |
| GOOGL | Alphabet | 155.71 | 155.74 | 155.81 | 0.24 | 0.15 % | 16,236 | 06:06:01 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:06:11 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:06:11 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:06:11 |
| INTC | Intel | 35.65 | 35.61 | 35.65 | -0.03 | -0.08 % | 33,994 | 06:05:12 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 40,856 | 06:06:18 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:01:14 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 06:06:07 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 904 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:06:07 |
| META | Meta Platforms | 496.51 | 496.15 | 497.00 | 2.34 | 0.47 % | 13,269 | 06:06:09 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 06:00:20 |
| MSFT | Microsoft | 412.80 | 412.90 | 413.22 | 0.96 | 0.23 % | 21,781 | 06:06:13 |
| MU | Micron Technology | 118.44 | 118.33 | 118.63 | 2.11 | 1.81 % | 107,611 | 06:05:17 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,666 | 06:05:51 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:06:07 |
| PYPL | PayPal | 63.36 | 63.26 | 63.35 | 0.10 | 0.16 % | 7,406 | 06:05:13 |
| QCOM | QUALCOMM | 164.59 | 164.40 | 165.00 | 0.27 | 0.16 % | 4,783 | 06:06:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.31 | 427.31 | 427.37 | 1.47 | 0.35 % | 120,440 | 06:06:19 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559,407 | 06:06:16 |
| SPY | SPDR S&P 500 | 501.85 | 0.00 | 0.00 | 1.30 | 0.26 % | 40,342 | 06:06:19 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:38:15 |
| TSLA | Tesla | 153.84 | 153.82 | 153.93 | -1.61 | -1.04 % | 198,448 | 06:06:13 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:06:07 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,928 | 05:57:21 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.62 | 17.69 | 0.05 | 0.28 % | 204 | 05:50:50 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,833 | 06:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
