Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0495 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -11.65% | 0.044 | 16:07:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.017 | 0.0495 | 0.044 | 0.0498 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 36,000 | $ 0.041764 | $ 1,504 | - | 0.0032 - 0.0833 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:09 | 10,000 | $ 0.044 | USD |
Geopulse Explorations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.0499 | 0.017 | 0.0428633 | 25,247 | -0.0059 | -11.82% |
| 1 Month | 0.029 | 0.0833 | 0.0087 | 0.0459008 | 42,972 | 0.015 | 51.72% |
| 3 Months | 0.0101 | 0.0833 | 0.00415 | 0.0198168 | 53,833 | 0.0339 | 335.64% |
| 6 Months | 0.009055 | 0.0833 | 0.00415 | 0.0188088 | 35,189 | 0.03495 | 385.92% |
| 1 Year | 0.01477 | 0.0833 | 0.0032 | 0.0160018 | 27,896 | 0.02923 | 197.90% |
| 3 Years | 0.109675 | 0.1295 | 0.0032 | 0.0364655 | 16,999 | -0.06568 | -59.88% |
| 5 Years | 0.03605 | 0.1525 | 0.0032 | 0.0435319 | 29,098 | 0.00795 | 22.05% |
