Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,897 |
|
|||||
| News | - | ||||||
| Day High | 0.5742 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0342 | 6.33% | 0.5742 | 14:52:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5058 | 0.50 | 0.5742 | 0.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 79,897 | $ 0.53662 | $ 42,874 | - | 0.50 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:26 | 8,707 | $ 0.5742 | USD |
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.579 | 0.594 | 0.50 | 0.5478663 | 89,007 | -0.0048 | -0.83% |
| 1 Month | 0.6103 | 0.65 | 0.50 | 0.5760059 | 44,818 | -0.0361 | -5.92% |
| 3 Months | 0.754 | 0.823 | 0.50 | 0.6439144 | 50,902 | -0.1798 | -23.85% |
| 6 Months | 0.8505 | 0.857 | 0.50 | 0.6592887 | 59,859 | -0.2763 | -32.49% |
| 1 Year | 1.1581 | 1.30 | 0.50 | 0.8598142 | 70,859 | -0.5839 | -50.42% |
| 3 Years | 1.07 | 2.0044 | 0.50 | 1.03 | 70,505 | -0.4958 | -46.34% |
| 5 Years | 0.265 | 2.0044 | 0.093 | 0.8784187 | 68,814 | 0.3092 | 116.68% |
