News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.8909 | 167.89 | 167.90 | 0.9909 | 0.59 % | 10,992,970 | 10:40:59 |
| AMD | Advanced Micro Devices | 153.725 | 153.71 | 153.74 | 1.46 | 0.96 % | 13,970,053 | 10:40:59 |
| AMZN | Amazon.com | 177.79 | 177.77 | 177.78 | -1.75 | -0.97 % | 9,079,190 | 10:40:53 |
| AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BA | Boeing | 173.66 | 0.00 | 0.00 | 4.48 | 2.65 % | 6,407,871 | 10:40:59 |
| BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 230.11 | 229.75 | 230.04 | -6.32 | -2.67 % | 2,445,597 | 10:40:59 |
| CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GOOGL | Alphabet | 158.1914 | 158.19 | 158.20 | -0.0686 | -0.04 % | 5,795,296 | 10:40:59 |
| GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 35.0536 | 35.05 | 35.06 | 0.7736 | 2.26 % | 10,999,292 | 10:40:59 |
| IWM | iShares Russell 2000 | 197.91 | 0.00 | 0.00 | -0.66 | -0.33 % | 7,206,408 | 10:40:59 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | -0.24 | -0.12 % | 1,377,597 | 10:40:53 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 495.98 | 495.80 | 495.99 | -0.12 | -0.02 % | 6,948,660 | 10:40:53 |
| MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MSFT | Microsoft | 409.16 | 409.14 | 409.21 | 1.59 | 0.39 % | 4,154,226 | 10:40:59 |
| MU | Micron Technology | 110.765 | 110.75 | 110.78 | -1.70 | -1.51 % | 7,004,575 | 10:40:59 |
| NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.18 | 0.28 % | 2,065,638 | 10:40:58 |
| QCOM | QUALCOMM | 164.4229 | 164.37 | 164.42 | 3.07 | 1.90 % | 1,470,133 | 10:40:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.70 | 427.70 | 427.71 | 2.63 | 0.62 % | 16,151,010 | 10:40:59 |
| SOXL | Direxion Daily Semicondu... | 36.425 | 0.00 | 0.00 | 2.32 | 6.79 % | 30,104,146 | 10:40:59 |
| SPY | SPDR S&P 500 | 505.74 | 0.00 | 0.00 | 0.09 | 0.02 % | 13,289,366 | 10:40:49 |
| TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TSLA | Tesla | 162.80 | 162.77 | 162.79 | 18.12 | 12.52 % | 80,927,333 | 10:40:53 |
| V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 3,125,206 | 10:40:58 |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
