News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7202 | 168.70 | 168.72 | -0.2998 | -0.18 % | 293,185 | 08:46:15 |
| AMD | Advanced Micro Devices | 150.11 | 150.00 | 150.11 | -1.63 | -1.07 % | 287,775 | 08:46:17 |
| AMZN | Amazon.com | 171.1901 | 171.19 | 171.29 | -5.40 | -3.06 % | 570,179 | 08:46:10 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,962 | 08:45:35 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -1.13 | -0.69 % | 116,626 | 08:46:06 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | -0.54 | -0.72 % | 264,279 | 08:46:21 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 102,649 | 08:46:14 |
| COIN | Coinbase Global | 222.45 | 222.10 | 222.31 | -1.92 | -0.86 % | 108,657 | 08:46:00 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,987 | 08:46:04 |
| DIS | Walt Disney | 111.9996 | 0.00 | 0.00 | -1.92 | -1.69 % | 50,436 | 08:46:11 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,484 | 08:44:29 |
| GOOGL | Alphabet | 153.47 | 153.56 | 153.64 | -5.66 | -3.56 % | 382,339 | 08:46:20 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,296 | 08:46:09 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,265 | 08:45:09 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -17.30 | -9.40 % | 268,716 | 08:46:20 |
| INTC | Intel | 34.65 | 34.63 | 34.68 | 0.15 | 0.43 % | 308,742 | 08:46:11 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 864,587 | 08:46:19 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,448 | 08:46:11 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,479 | 08:46:15 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,067 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,097 | 08:46:05 |
| META | Meta Platforms | 414.68 | 414.63 | 414.68 | -78.82 | -15.97 % | 2,776,546 | 08:46:17 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,856 | 08:45:40 |
| MSFT | Microsoft | 399.00 | 398.86 | 398.99 | -10.06 | -2.46 % | 300,758 | 08:46:16 |
| MU | Micron Technology | 110.52 | 110.50 | 110.78 | -1.26 | -1.13 % | 202,489 | 08:45:38 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 8,092 | 08:45:46 |
| ORCL | Oracle | 114.43 | 0.00 | 0.00 | -0.91 | -0.79 % | 5,152 | 08:44:27 |
| PYPL | PayPal | 63.90 | 63.89 | 63.95 | -0.94 | -1.45 % | 61,040 | 08:46:21 |
| QCOM | QUALCOMM | 163.25 | 163.03 | 163.70 | -0.38 | -0.23 % | 26,238 | 08:45:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.21 | 420.17 | 420.22 | -6.30 | -1.48 % | 1,424,032 | 08:46:22 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | -0.37 | -1.04 % | 5,095,539 | 08:46:23 |
| SPY | SPDR S&P 500 | 500.08 | 0.00 | 0.00 | -5.33 | -1.05 % | 1,549,227 | 08:46:11 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.02 | 162.01 | 162.03 | -0.11 | -0.07 % | 1,728,784 | 08:46:19 |
| V | Visa | 273.11 | 0.00 | 0.00 | -1.91 | -0.69 % | 12,480 | 08:44:51 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 467,963 | 08:46:13 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 24,572 | 08:44:54 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 15,293 | 08:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
