Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,717,294 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 69,717,294 | $ 0.000197 | $ 13,748 | - | 0.0001 - 0.00315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:22 | 1,000,000 | $ 0.0002 | USD |
Gourmet Provisions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00024 | 0.0003 | 0.0001 | 0.0002495 | 69,110,697 | -0.00004 | -16.67% |
| 1 Month | 0.00025 | 0.0003 | 0.0001 | 0.0002508 | 29,301,185 | -0.00005 | -20.00% |
| 3 Months | 0.0003 | 0.00095 | 0.0001 | 0.0005201 | 155,147,045 | -0.0001 | -33.33% |
| 6 Months | 0.00035 | 0.00095 | 0.0001 | 0.0004139 | 125,145,393 | -0.00015 | -42.86% |
| 1 Year | 0.003 | 0.00315 | 0.0001 | 0.0004294 | 70,992,474 | -0.0028 | -93.33% |
| 3 Years | 0.0705 | 0.148 | 0.0001 | 0.0021262 | 24,331,050 | -0.0703 | -99.72% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.002755 | 21,767,899 | -0.02575 | -99.23% |
