News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.15 | 165.14 | 165.15 | -0.69 | -0.42 % | 404,092 | 08:19:23 |
| AMD | Advanced Micro Devices | 151.30 | 151.20 | 151.30 | 2.66 | 1.79 % | 509,983 | 08:19:51 |
| AMZN | Amazon.com | 178.10 | 178.01 | 178.12 | 0.87 | 0.49 % | 276,352 | 08:19:51 |
| AXP | American Express | 232.1398 | 0.00 | 0.00 | -0.8602 | -0.37 % | 1,633 | 08:19:18 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 15,234 | 08:19:09 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 117,691 | 08:19:14 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.10 | -0.27 % | 72,531 | 08:19:02 |
| COIN | Coinbase Global | 223.23 | 223.21 | 223.40 | -2.63 | -1.16 % | 128,519 | 08:19:56 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,560 | 08:19:44 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,702 | 08:19:56 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:19:56 |
| GOOGL | Alphabet | 156.27 | 156.32 | 156.41 | -0.01 | -0.01 % | 99,411 | 08:19:35 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,833 | 08:19:53 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 08:19:56 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 08:19:56 |
| INTC | Intel | 34.34 | 34.34 | 34.35 | -0.07 | -0.20 % | 192,402 | 08:17:55 |
| IWM | iShares Russell 2000 | 194.70 | 0.00 | 0.00 | -0.60 | -0.31 % | 284,027 | 08:19:55 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,536 | 08:15:59 |
| JPM | JP Morgan Chase | 188.86 | 0.00 | 0.00 | -0.55 | -0.29 % | 14,881 | 08:18:18 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,044 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,188 | 08:17:11 |
| META | Meta Platforms | 487.54 | 487.17 | 487.66 | 5.81 | 1.21 % | 344,741 | 08:19:39 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,792 | 08:16:14 |
| MSFT | Microsoft | 402.08 | 402.10 | 402.15 | 1.12 | 0.28 % | 102,058 | 08:19:42 |
| MU | Micron Technology | 109.72 | 109.60 | 109.65 | 0.60 | 0.55 % | 109,187 | 08:19:30 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,160 | 08:19:54 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 20,932 | 08:18:36 |
| PYPL | PayPal | 62.9215 | 62.92 | 63.00 | -0.2685 | -0.42 % | 53,254 | 08:19:01 |
| QCOM | QUALCOMM | 161.01 | 160.76 | 161.00 | 0.83 | 0.52 % | 27,438 | 08:19:54 |
| QQQ | Invesco QQQ Trust Series 1 | 419.22 | 419.26 | 419.29 | 0.40 | 0.10 % | 649,440 | 08:19:56 |
| SOXL | Direxion Daily Semicondu... | 32.49 | 0.00 | 0.00 | 0.42 | 1.31 % | 3,163,641 | 08:19:53 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 446,445 | 08:19:56 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.79 | 141.70 | 141.79 | -0.26 | -0.18 % | 1,056,973 | 08:19:55 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,313 | 08:17:30 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,847 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.25 | -0.04 | -0.22 % | 10,763 | 08:19:09 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,144 | 08:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
