ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMER Good Gaming Inc (QB)

0.02175
-0.00325 (-13.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 57,000
Bid Price 0.021
Ask Price 0.025
News -
Day High 0.024

Low
0.0087

52 Week Range

High
0.045

Day Low 0.02022
Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00325 -13.00% 0.02175 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.02022 0.02022 0.024 0.02175 0.025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 57,000 $ 0.023631 $ 1,347 - 0.0087 - 0.045
Last Trade Time Type Quantity Stock Price Currency
15:34:15 999 $ 0.02175 USD

Good Gaming (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMER Message Board. Create One! See More Posts on GMER Message Board See More Message Board Posts

Historical GMER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03190.03190.01570.0242623551,996-0.01015-31.82%
1 Month0.030.03350.01570.0253613340,770-0.00825-27.50%
3 Months0.0110.0360.01020.0213937308,7650.0107597.73%
6 Months0.016580.0360.00870.016087281,1400.0051731.18%
1 Year0.0271650.0450.00870.018698232,018-0.00542-19.93%
3 Years0.06950.750.00870.1478628955,932-0.04775-68.71%
5 Years0.0110.750.00110.1253169781,5910.0107597.73%

Your Recent History

Delayed Upgrade Clock