Volume | 57,000 |
|
|||||
News | - | ||||||
Day High | 0.024 | Low High |
|||||
Day Low | 0.02022 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02022 | 0.02022 | 0.024 | 0.02175 | 0.025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 57,000 | $ 0.023631 | $ 1,347 | - | 0.0087 - 0.045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:15 | 999 | $ 0.02175 | USD |
Good Gaming (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0319 | 0.0319 | 0.0157 | 0.0242623 | 551,996 | -0.01015 | -31.82% |
1 Month | 0.03 | 0.0335 | 0.0157 | 0.0253613 | 340,770 | -0.00825 | -27.50% |
3 Months | 0.011 | 0.036 | 0.0102 | 0.0213937 | 308,765 | 0.01075 | 97.73% |
6 Months | 0.01658 | 0.036 | 0.0087 | 0.016087 | 281,140 | 0.00517 | 31.18% |
1 Year | 0.027165 | 0.045 | 0.0087 | 0.018698 | 232,018 | -0.00542 | -19.93% |
3 Years | 0.0695 | 0.75 | 0.0087 | 0.1478628 | 955,932 | -0.04775 | -68.71% |
5 Years | 0.011 | 0.75 | 0.0011 | 0.1253169 | 781,591 | 0.01075 | 97.73% |