Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,810,586 |
|
|||||
| News | - | ||||||
| Day High | 10.94 | Low High |
|||||
| Day Low | 10.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 5.71% | 10.74 | 16:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.16 | 10.16 | 10.94 | 10.93 | 10.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,712 | 4,810,586 | $ 10.48 | $ 50,407,066 | - | 9.95 - 27.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:32 | 35 | $ 10.73 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.34B | 305.51M | - | 5.27B | 6.7M | 0.02 | 499.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.94 | 10.01 | 10.22 | 2,497,050 | 0.30 | 2.87% |
| 1 Month | 13.04 | 13.72 | 9.95 | 11.53 | 4,978,828 | -2.30 | -17.64% |
| 3 Months | 14.44 | 15.885 | 9.95 | 13.27 | 4,015,052 | -3.70 | -25.62% |
| 6 Months | 13.59 | 18.59 | 9.95 | 14.59 | 5,019,912 | -2.85 | -20.97% |
| 1 Year | 20.15 | 27.65 | 9.95 | 17.10 | 4,229,331 | -9.41 | -46.70% |
| 3 Years | 37.75 | 86.165 | 9.95 | 29.38 | 4,397,374 | -27.01 | -71.55% |
| 5 Years | 2.225 | 120.75 | 0.6425 | 21.36 | 7,063,141 | 8.52 | 382.70% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
