Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,186,244 |
|
|||||
| News | - | ||||||
| Day High | 31.86 | Low High |
|||||
| Day Low | 31.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.53 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.57 | 31.48 | 31.86 | 31.53 | 31.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,901 | 3,186,244 | $ 31.65 | $ 100,838,881 | - | 25.26 - 36.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 765,171 | $ 31.53 | USD |
Corning (GLW) Options Flow Summary
Corning Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.97B | 853.47M | - | 12.59B | 581M | 0.68 | 46.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corning News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 31.86 | 30.72 | 31.09 | 4,749,518 | 0.14 | 0.45% |
| 1 Month | 32.58 | 33.3202 | 30.72 | 31.98 | 4,349,505 | -1.05 | -3.22% |
| 3 Months | 32.80 | 33.87 | 30.72 | 32.31 | 4,681,033 | -1.27 | -3.87% |
| 6 Months | 27.14 | 33.87 | 25.26 | 30.68 | 4,515,613 | 4.39 | 16.18% |
| 1 Year | 33.60 | 36.015 | 25.26 | 31.48 | 4,325,798 | -2.07 | -6.16% |
| 3 Years | 46.06 | 46.82 | 25.26 | 34.89 | 4,486,510 | -14.53 | -31.55% |
| 5 Years | 34.44 | 46.82 | 17.44 | 32.78 | 4,792,947 | -2.91 | -8.45% |
Corning Description
| Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband access, with a leading share in many of its end markets. |
