News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.68 | 168.79 | 1.97 | 1.18 % | 47,458,098 | 16:35:37 |
| AMD | Advanced Micro Devices | 150.73 | 150.60 | 150.74 | -1.54 | -1.01 % | 42,980,587 | 16:35:42 |
| AMZN | Amazon.com | 173.24 | 173.22 | 173.25 | -6.30 | -3.51 % | 32,552,867 | 16:35:36 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,663 | 16:35:40 |
| BA | Boeing | 163.85 | 0.00 | 0.00 | -5.33 | -3.15 % | 20,700,922 | 16:35:40 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 16,166,757 | 16:35:35 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 28,572,225 | 16:35:40 |
| COIN | Coinbase Global | 224.37 | 222.05 | 222.20 | -12.06 | -5.10 % | 6,685,642 | 16:35:37 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,659 | 16:35:37 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,035,427 | 16:35:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:35:37 |
| GOOGL | Alphabet | 154.99 | 154.95 | 155.00 | -3.27 | -2.07 % | 21,711,502 | 16:35:41 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,569,695 | 16:29:13 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -5.90 | -1.74 % | 3,848,251 | 16:35:40 |
| IBM | International Business M... | 170.98 | 0.00 | 0.00 | -11.21 | -6.15 % | 7,093,888 | 16:35:33 |
| INTC | Intel | 34.47 | 34.45 | 34.48 | 0.19 | 0.55 % | 48,951,227 | 16:35:40 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 26,412,951 | 16:35:41 |
| JNJ | Johnson and Johnson | 148.5474 | 0.00 | 0.00 | -1.01 | -0.68 % | 9,603,001 | 16:35:40 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.53 | 0.28 % | 6,900,973 | 16:34:22 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,519,364 | 16:34:27 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,970 | 16:35:37 |
| META | Meta Platforms | 431.2154 | 431.25 | 432.00 | -64.88 | -13.08 % | 29,593,145 | 16:35:43 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,876 | 16:30:41 |
| MSFT | Microsoft | 404.80 | 404.60 | 404.98 | -2.77 | -0.68 % | 14,407,870 | 16:35:37 |
| MU | Micron Technology | 111.06 | 110.91 | 111.06 | -1.40 | -1.24 % | 19,832,435 | 16:35:28 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,884 | 16:35:40 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,808 | 16:30:46 |
| PYPL | PayPal | 64.69 | 64.69 | 64.71 | 0.26 | 0.40 % | 7,813,677 | 16:34:07 |
| QCOM | QUALCOMM | 163.50 | 162.78 | 163.50 | 2.15 | 1.33 % | 6,092,038 | 16:34:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.59 | 422.58 | 422.61 | -2.48 | -0.58 % | 48,099,006 | 16:35:44 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.79 | 2.32 % | 78,282,180 | 16:35:42 |
| SPY | SPDR S&P 500 | 502.90 | 0.00 | 0.00 | -2.75 | -0.54 % | 53,818,371 | 16:35:42 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:35:37 |
| TSLA | Tesla | 161.255 | 161.10 | 161.20 | 16.58 | 11.46 % | 180,046,495 | 16:35:35 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,751,268 | 16:35:37 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,950,810 | 16:35:18 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,149,911 | 16:34:56 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,754 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
