Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 275,158 |
|
|||||
| News | - | ||||||
| Day High | 7.46 | Low High |
|||||
| Day Low | 7.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Lakes Dredge and Dock Corporation | GLDD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.95% | 7.45 | 16:08:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.32 | 7.46 | 7.45 | 7.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,405 | 275,158 | $ 7.38 | $ 2,031,055 | - | 5.26 - 9.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:24 | priorref | 135 | $ 7.45 | USD |
Great Lakes Dredge and Dock Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 496.34M | 66.62M | - | 597.17M | 13.91M | 0.21 | 35.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Lakes Dredge and D... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.21 | 7.31 | 7.56 | 259,103 | -0.60 | -7.45% |
| 1 Month | 8.57 | 8.89 | 7.31 | 8.21 | 263,413 | -1.12 | -13.07% |
| 3 Months | 7.96 | 9.78 | 7.31 | 8.56 | 379,317 | -0.51 | -6.41% |
| 6 Months | 7.93 | 9.78 | 6.115 | 7.82 | 370,852 | -0.48 | -6.05% |
| 1 Year | 5.42 | 9.78 | 5.26 | 7.71 | 386,676 | 2.03 | 37.45% |
| 3 Years | 15.08 | 16.28 | 4.745 | 9.37 | 353,851 | -7.63 | -50.60% |
| 5 Years | 9.79 | 16.28 | 4.745 | 9.95 | 385,723 | -2.34 | -23.90% |
Great Lakes Dredge and D... Description
| Great Lakes Dredge & Dock Corp is a provider of dredging services in the United States. Dredging involves the enhancement or preservation of navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Its projects portfolio includes Coastal Restoration, Coastal Protection, Ports and Harbors, International, and Inland Dredging. |
